IEX
Indian Energy Exc Ltd
Put-Call ratio for IEX
21 Nov 2024 02:34 PM IST
Call OI
8,652
Put OI
4,269
Pcr
0.49
Call Change OI
88
Put Change OI
231
Intraday Pcr
2.63
On 2 Sept IEX was trading at 203.41 with pcr value 0
On 3 Sept IEX was trading at 205.86 with pcr value 0
On 4 Sept IEX was trading at 206.85 with pcr value 0
On 5 Sept IEX was trading at 209.34 with pcr value 0
On 6 Sept IEX was trading at 207.96 with pcr value 0
On 9 Sept IEX was trading at 213.52 with pcr value 0
On 10 Sept IEX was trading at 214.61 with pcr value 0
On 11 Sept IEX was trading at 211.85 with pcr value 0
On 12 Sept IEX was trading at 216.52 with pcr value 0
On 13 Sept IEX was trading at 219.07 with pcr value 0
On 16 Sept IEX was trading at 220.93 with pcr value 0
On 17 Sept IEX was trading at 221.9 with pcr value 0
On 18 Sept IEX was trading at 228.07 with pcr value 0
On 19 Sept IEX was trading at 225.41 with pcr value 0
On 20 Sept IEX was trading at 231.35 with pcr value 0
On 23 Sept IEX was trading at 239.37 with pcr value 0
On 24 Sept IEX was trading at 211.61 with pcr value 0.02
On 25 Sept IEX was trading at 202.52 with pcr value 0.2
On 26 Sept IEX was trading at 208.66 with pcr value
On 27 Sept IEX was trading at 206.25 with pcr value 0.14
On 30 Sept IEX was trading at 204.28 with pcr value 0.41
On 1 Oct IEX was trading at 208.34 with pcr value 0.12
On 3 Oct IEX was trading at 208.99 with pcr value 0.38
On 4 Oct IEX was trading at 207.95 with pcr value 0.46
On 7 Oct IEX was trading at 198.97 with pcr value 0.42
On 8 Oct IEX was trading at 204.59 with pcr value 0.3
On 9 Oct IEX was trading at 203.47 with pcr value 0.14
On 10 Oct IEX was trading at 202.37 with pcr value 0.23
On 11 Oct IEX was trading at 204.59 with pcr value 0.3
On 14 Oct IEX was trading at 196.18 with pcr value 0.68
On 15 Oct IEX was trading at 191.6 with pcr value 0.49
On 16 Oct IEX was trading at 194.65 with pcr value 0.82
On 17 Oct IEX was trading at 191.16 with pcr value 0.7
On 18 Oct IEX was trading at 190.96 with pcr value 0.47
On 21 Oct IEX was trading at 187.11 with pcr value 0.85
On 22 Oct IEX was trading at 179.16 with pcr value 0.95
On 23 Oct IEX was trading at 182.82 with pcr value 5.52
On 24 Oct IEX was trading at 184.42 with pcr value 1.83
On 25 Oct IEX was trading at 180.76 with pcr value 1.56
On 28 Oct IEX was trading at 182.44 with pcr value 0.82
On 29 Oct IEX was trading at 179.89 with pcr value 0.77
On 30 Oct IEX was trading at 176.28 with pcr value 0.88
On 31 Oct IEX was trading at 177.76 with pcr value 0.77
On 1 Nov IEX was trading at 179.35 with pcr value 0.66
On 4 Nov IEX was trading at 173.04 with pcr value 0.61
On 5 Nov IEX was trading at 173.15 with pcr value 0.61
On 6 Nov IEX was trading at 177.37 with pcr value 0.56
On 7 Nov IEX was trading at 174.01 with pcr value 0.54
On 8 Nov IEX was trading at 171.07 with pcr value 0.42
On 11 Nov IEX was trading at 169.38 with pcr value 0.47
On 12 Nov IEX was trading at 166.23 with pcr value 0.44
On 13 Nov IEX was trading at 162.72 with pcr value 0.42
On 14 Nov IEX was trading at 161.51 with pcr value 0.45
On 18 Nov IEX was trading at 161.32 with pcr value 0.43
On 19 Nov IEX was trading at 162.49 with pcr value 0.47
On 20 Nov IEX was trading at 162.49 with pcr value 0.47
On 21 Nov IEX was trading at 161.09 with pcr value 0.49
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,650 | 9,707 | 0.69 | -151 | -522 | 0.29 |
| ABB | 7,434 | 16,660 | 0.45 | 265 | -976 | -0.27 |
| ABBOTINDIA | 1,141 | 2,124 | 0.54 | -63 | 17 | -3.71 |
| ABCAPITAL | 6,920 | 11,742 | 0.59 | -430 | -522 | 0.82 |
| ABFRL | 2,309 | 4,069 | 0.57 | -59 | -68 | 0.87 |
| ACC | 9,886 | 8,963 | 1.10 | 4,319 | 3,062 | 1.41 |
| ADANIENT | 32,116 | 51,997 | 0.62 | 8,381 | 22,801 | 0.37 |
| ADANIPORTS | 25,756 | 37,016 | 0.70 | 12,186 | 14,430 | 0.84 |
| ALKEM | 3,148 | 4,581 | 0.69 | 3 | -57 | -0.05 |
| AMBUJACEM | 15,100 | 15,331 | 0.98 | 8,517 | 4,894 | 1.74 |
| APOLLOHOSP | 6,630 | 19,442 | 0.34 | 232 | 1,787 | 0.13 |
| APOLLOTYRE | 5,253 | 5,407 | 0.97 | -612 | -162 | 3.78 |
| ASHOKLEY | 9,032 | 12,025 | 0.75 | -260 | -28 | 9.29 |
| ASIANPAINT | 30,742 | 51,402 | 0.60 | 307 | -707 | -0.43 |
| ASTRAL | 2,978 | 3,845 | 0.77 | -228 | -50 | 4.56 |
| ATUL | 559 | 1,561 | 0.36 | -3 | -105 | 0.03 |
| AUBANK | 4,797 | 10,156 | 0.47 | -85 | -184 | 0.46 |
| AUROPHARMA | 4,610 | 7,987 | 0.58 | -55 | 121 | -0.45 |
| AXISBANK | 15,061 | 28,006 | 0.54 | 1,800 | -704 | -2.56 |
| BAJAJ-AUTO | 13,005 | 36,478 | 0.36 | -75 | -738 | 0.10 |
| BAJAJFINSV | 5,274 | 13,349 | 0.40 | 52 | -37 | -1.41 |
| BAJFINANCE | 19,598 | 33,535 | 0.58 | -1 | 1,195 | -0.00 |
| BALKRISIND | 1,067 | 3,724 | 0.29 | 3 | -73 | -0.04 |
| BANDHANBNK | 7,291 | 11,179 | 0.65 | -206 | -259 | 0.80 |
| BANKBARODA | 13,357 | 21,622 | 0.62 | 1,703 | 2,366 | 0.72 |
| BATAINDIA | 3,496 | 4,792 | 0.73 | -249 | 19 | -13.11 |
| BEL | 13,674 | 22,682 | 0.60 | 60 | 433 | 0.14 |
| BERGEPAINT | 1,899 | 3,478 | 0.55 | -5 | -50 | 0.10 |
| BHARATFORG | 5,942 | 9,505 | 0.63 | -158 | 171 | -0.92 |
| BHARTIARTL | 11,822 | 32,279 | 0.37 | 95 | 1,071 | 0.09 |
| BHEL | 10,960 | 16,195 | 0.68 | 670 | 314 | 2.13 |
| BIOCON | 4,488 | 6,020 | 0.75 | -85 | 585 | -0.15 |
| BOSCHLTD | 2,570 | 4,336 | 0.59 | -128 | 198 | -0.65 |
| BPCL | 9,410 | 17,474 | 0.54 | 1,198 | 935 | 1.28 |
| BRITANNIA | 14,275 | 43,289 | 0.33 | 34 | -592 | -0.06 |
| BSOFT | 3,608 | 4,892 | 0.74 | -17 | -191 | 0.09 |
| CANBK | 12,363 | 18,355 | 0.67 | 464 | 1,180 | 0.39 |
| CANFINHOME | 1,830 | 3,664 | 0.50 | 116 | 329 | 0.35 |
| CHAMBLFERT | 2,681 | 5,254 | 0.51 | -144 | -163 | 0.88 |
| CHOLAFIN | 2,593 | 4,927 | 0.53 | -39 | 233 | -0.17 |
| CIPLA | 10,143 | 16,189 | 0.63 | -501 | -765 | 0.65 |
| COALINDIA | 15,289 | 29,734 | 0.51 | 239 | -617 | -0.39 |
| COFORGE | 23,650 | 19,821 | 1.19 | 1,496 | 527 | 2.84 |
| COLPAL | 5,066 | 10,194 | 0.50 | 326 | -1,203 | -0.27 |
| CONCOR | 4,524 | 7,980 | 0.57 | -7 | 192 | -0.04 |
| COROMANDEL | 1,146 | 2,295 | 0.50 | 45 | 289 | 0.16 |
| CROMPTON | 2,511 | 3,229 | 0.78 | -85 | 290 | -0.29 |
| CUB | 2,388 | 4,678 | 0.51 | -177 | -210 | 0.84 |
| CUMMINSIND | 6,103 | 11,576 | 0.53 | 31 | -145 | -0.21 |
| DABUR | 4,445 | 10,053 | 0.44 | -62 | -1,304 | 0.05 |
| DALBHARAT | 1,603 | 1,659 | 0.97 | 219 | 62 | 3.53 |
| DEEPAKNTR | 4,878 | 5,493 | 0.89 | -310 | 84 | -3.69 |
| DIVISLAB | 13,531 | 14,576 | 0.93 | 214 | -249 | -0.86 |
| DIXON | 26,329 | 41,127 | 0.64 | 2,713 | -1,444 | -1.88 |
| DLF | 10,839 | 24,495 | 0.44 | 835 | -1,263 | -0.66 |
| DRREDDY | 5,078 | 10,043 | 0.51 | 956 | 385 | 2.48 |
| EICHERMOT | 12,684 | 14,516 | 0.87 | -2,012 | 278 | -7.24 |
| ESCORTS | 2,140 | 4,152 | 0.52 | 0 | -90 | 0.00 |
| EXIDEIND | 6,915 | 12,280 | 0.56 | 31 | -145 | -0.21 |
| FEDERALBNK | 8,493 | 9,286 | 0.91 | 1,364 | 165 | 8.27 |
| GAIL | 7,662 | 14,458 | 0.53 | 326 | -699 | -0.47 |
| GLENMARK | 2,580 | 5,780 | 0.45 | -66 | -111 | 0.59 |
| GMRINFRA | 12,351 | 17,469 | 0.71 | -260 | 1,227 | -0.21 |
| GNFC | 1,701 | 2,954 | 0.58 | -126 | -107 | 1.18 |
| GODREJCP | 1,429 | 3,452 | 0.41 | 51 | 1 | 51.00 |
| GODREJPROP | 5,072 | 9,764 | 0.52 | 10 | -182 | -0.05 |
| GRANULES | 2,054 | 3,341 | 0.61 | -30 | -79 | 0.38 |
| GRASIM | 9,036 | 11,883 | 0.76 | 399 | -607 | -0.66 |
| GUJGASLTD | 4,171 | 7,583 | 0.55 | -274 | -425 | 0.64 |
| HAL | 26,973 | 46,378 | 0.58 | -46 | 89 | -0.52 |
| HAVELLS | 3,738 | 4,854 | 0.77 | 45 | -77 | -0.58 |
| HCLTECH | 11,588 | 19,282 | 0.60 | -187 | -276 | 0.68 |
| HDFCAMC | 3,898 | 6,358 | 0.61 | -60 | -119 | 0.50 |
| HDFCBANK | 35,194 | 66,198 | 0.53 | 1,324 | 8,295 | 0.16 |
| HDFCLIFE | 4,553 | 14,552 | 0.31 | -132 | 26 | -5.08 |
| HEROMOTOCO | 11,114 | 22,162 | 0.50 | -429 | -183 | 2.34 |
| HINDALCO | 11,251 | 25,806 | 0.44 | 20 | -1,726 | -0.01 |
| HINDCOPPER | 1,631 | 2,659 | 0.61 | -11 | -36 | 0.31 |
| HINDPETRO | 5,415 | 9,907 | 0.55 | 149 | -310 | -0.48 |
| HINDUNILVR | 9,971 | 20,931 | 0.48 | 168 | -47 | -3.57 |
| ICICIBANK | 19,776 | 47,300 | 0.42 | 642 | -2,215 | -0.29 |
| ICICIGI | 1,645 | 1,956 | 0.84 | 13 | 158 | 0.08 |
| ICICIPRULI | 2,349 | 5,558 | 0.42 | 9 | -111 | -0.08 |
| IDEA | 8,821 | 13,961 | 0.63 | 166 | 233 | 0.71 |
| IDFCFIRSTB | 8,433 | 12,580 | 0.67 | 131 | 472 | 0.28 |
| IEX | 4,269 | 8,652 | 0.49 | 231 | 88 | 2.63 |
| IGL | 9,007 | 18,934 | 0.48 | -1,416 | -3,164 | 0.45 |
| INDHOTEL | 13,844 | 11,766 | 1.18 | 4,616 | 2,128 | 2.17 |
| INDIAMART | 1,616 | 4,106 | 0.39 | 176 | -50 | -3.52 |
| INDIGO | 11,213 | 16,088 | 0.70 | 777 | 316 | 2.46 |
| INDUSINDBK | 19,388 | 44,131 | 0.44 | -552 | 8 | -69.00 |
| INDUSTOWER | 8,785 | 15,519 | 0.57 | 361 | 2,606 | 0.14 |
| INFY | 30,262 | 46,763 | 0.65 | 80 | 1,708 | 0.05 |
| IOC | 9,434 | 17,874 | 0.53 | -373 | -458 | 0.81 |
| IPCALAB | 1,723 | 2,210 | 0.78 | 24 | 125 | 0.19 |
| IRCTC | 6,701 | 9,952 | 0.67 | -11 | -238 | 0.05 |
| ITC | 12,321 | 26,309 | 0.47 | 50 | 1,935 | 0.03 |
| JINDALSTEL | 6,640 | 12,200 | 0.54 | -306 | -447 | 0.68 |
| JKCEMENT | 678 | 1,228 | 0.55 | -3 | 130 | -0.02 |
| JSWSTEEL | 7,688 | 11,657 | 0.66 | 962 | 408 | 2.36 |
| JUBLFOOD | 4,828 | 6,882 | 0.70 | -288 | 84 | -3.43 |
| KOTAKBANK | 14,675 | 20,624 | 0.71 | 392 | -563 | -0.70 |
| LALPATHLAB | 2,882 | 3,738 | 0.77 | -6 | -15 | 0.41 |
| LAURUSLABS | 3,004 | 3,967 | 0.76 | 8 | 70 | 0.11 |
| LICHSGFIN | 4,650 | 7,074 | 0.66 | 186 | -368 | -0.51 |
| LT | 18,940 | 40,380 | 0.47 | 295 | 370 | 0.80 |
| LTF | 3,700 | 7,077 | 0.52 | -9 | 110 | -0.08 |
| LTIM | 3,139 | 4,789 | 0.66 | -99 | 87 | -1.14 |
| LTTS | 3,197 | 4,516 | 0.71 | -77 | 176 | -0.44 |
| LUPIN | 6,818 | 14,496 | 0.47 | -111 | -318 | 0.35 |
| M&M | 28,120 | 37,050 | 0.76 | -455 | 341 | -1.33 |
| M&MFIN | 2,227 | 4,593 | 0.48 | -29 | -155 | 0.19 |
| MANAPPURAM | 3,963 | 5,785 | 0.69 | -247 | 226 | -1.09 |
| MARICO | 1,972 | 6,872 | 0.29 | 31 | -12 | -2.58 |
| MARUTI | 22,465 | 70,786 | 0.32 | 912 | 2,134 | 0.43 |
| MCX | 8,489 | 17,220 | 0.49 | 160 | -900 | -0.18 |
| METROPOLIS | 668 | 2,195 | 0.30 | -65 | -100 | 0.65 |
| MFSL | 1,522 | 2,142 | 0.71 | -90 | -43 | 2.09 |
| MGL | 5,354 | 9,694 | 0.55 | -926 | -462 | 2.00 |
| MOTHERSON | 9,467 | 19,129 | 0.49 | -186 | 534 | -0.35 |
| MPHASIS | 2,710 | 5,389 | 0.50 | -177 | -153 | 1.16 |
| MRF | 3,896 | 5,306 | 0.73 | -71 | 24 | -2.96 |
| MUTHOOTFIN | 4,848 | 5,629 | 0.86 | 170 | -98 | -1.73 |
| NATIONALUM | 13,280 | 12,363 | 1.07 | 2,387 | 427 | 5.59 |
| NAUKRI | 4,453 | 7,675 | 0.58 | 41 | -63 | -0.65 |
| NAVINFLUOR | 1,402 | 2,974 | 0.47 | -30 | 100 | -0.30 |
| NESTLEIND | 6,628 | 11,145 | 0.59 | -115 | -386 | 0.30 |
| NMDC | 7,052 | 11,473 | 0.61 | -455 | -193 | 2.36 |
| NTPC | 12,907 | 51,825 | 0.25 | 295 | 3,504 | 0.08 |
| OBEROIRLTY | 4,356 | 9,351 | 0.47 | -251 | 390 | -0.64 |
| OFSS | 6,826 | 8,944 | 0.76 | -23 | -53 | 0.43 |
| ONGC | 11,316 | 47,823 | 0.24 | -114 | 1,771 | -0.06 |
| PAGEIND | 3,265 | 5,528 | 0.59 | 6 | -129 | -0.05 |
| PEL | 2,856 | 4,098 | 0.70 | 72 | -159 | -0.45 |
| PERSISTENT | 7,433 | 10,458 | 0.71 | 59 | -244 | -0.24 |
| PETRONET | 7,097 | 6,027 | 1.18 | 254 | -492 | -0.52 |
| PFC | 14,909 | 20,052 | 0.74 | 1,202 | 1,004 | 1.20 |
| PIDILITIND | 1,658 | 3,496 | 0.47 | 184 | 173 | 1.06 |
| PIIND | 4,457 | 5,323 | 0.84 | -307 | -245 | 1.25 |
| PNB | 9,359 | 13,788 | 0.68 | 928 | 1,582 | 0.59 |
| POLYCAB | 6,878 | 9,041 | 0.76 | 33 | -188 | -0.18 |
| POWERGRID | 11,458 | 15,143 | 0.76 | 2,573 | 207 | 12.43 |
| PVRINOX | 3,339 | 8,702 | 0.38 | -175 | 484 | -0.36 |
| RAMCOCEM | 2,104 | 2,924 | 0.72 | 21 | 22 | 0.95 |
| RBLBANK | 3,890 | 6,601 | 0.59 | 132 | -23 | -5.74 |
| RECLTD | 18,783 | 32,277 | 0.58 | 1,407 | 4,366 | 0.32 |
| RELIANCE | 89,331 | 1,88,223 | 0.47 | -3,758 | 12,553 | -0.30 |
| SAIL | 8,127 | 13,767 | 0.59 | -66 | -328 | 0.20 |
| SBICARD | 6,515 | 13,496 | 0.48 | -272 | -166 | 1.64 |
| SBILIFE | 4,254 | 14,767 | 0.29 | -13 | 716 | -0.02 |
| SBIN | 42,434 | 1,13,478 | 0.37 | 2,397 | 13,396 | 0.18 |
| SHREECEM | 1,694 | 1,754 | 0.97 | -9 | 38 | -0.24 |
| SHRIRAMFIN | 6,982 | 14,915 | 0.47 | 19 | -602 | -0.03 |
| SIEMENS | 4,523 | 8,279 | 0.55 | -155 | -377 | 0.41 |
| SRF | 3,415 | 4,305 | 0.79 | -85 | -17 | 5.00 |
| SUNPHARMA | 8,003 | 21,823 | 0.37 | -412 | -60 | 6.87 |
| SUNTV | 2,015 | 2,601 | 0.77 | -143 | -26 | 5.50 |
| SYNGENE | 844 | 1,973 | 0.43 | 25 | 14 | 1.79 |
| TATACHEM | 4,399 | 10,297 | 0.43 | 48 | -162 | -0.30 |
| TATACOMM | 3,821 | 5,377 | 0.71 | -122 | -67 | 1.82 |
| TATACONSUM | 6,107 | 13,088 | 0.47 | 74 | -926 | -0.08 |
| TATAMOTORS | 50,831 | 1,09,203 | 0.47 | 337 | 1,952 | 0.17 |
| TATAPOWER | 17,676 | 36,750 | 0.48 | 206 | -794 | -0.26 |
| TATASTEEL | 19,800 | 49,241 | 0.40 | -57 | -2,108 | 0.03 |
| TCS | 20,727 | 31,646 | 0.65 | -229 | 2,200 | -0.10 |
| TECHM | 6,206 | 8,751 | 0.71 | -139 | 229 | -0.61 |
| TITAN | 15,515 | 24,038 | 0.65 | -130 | 1,809 | -0.07 |
| TORNTPHARM | 894 | 1,534 | 0.58 | 48 | 11 | 4.36 |
| TRENT | 20,696 | 44,706 | 0.46 | 135 | -1,275 | -0.11 |
| TVSMOTOR | 2,939 | 7,427 | 0.40 | -219 | 148 | -1.48 |
| UBL | 747 | 2,791 | 0.27 | -7 | -2 | 3.50 |
| ULTRACEMCO | 6,890 | 11,170 | 0.62 | 89 | 98 | 0.91 |
| UNITDSPR | 2,995 | 4,823 | 0.62 | 312 | -34 | -9.18 |
| UPL | 11,333 | 10,908 | 1.04 | 1,171 | -926 | -1.26 |
| VEDL | 19,535 | 30,313 | 0.64 | 365 | -864 | -0.42 |
| VOLTAS | 8,441 | 12,491 | 0.68 | 22 | -48 | -0.46 |
| WIPRO | 12,014 | 19,926 | 0.60 | 452 | 1,673 | 0.27 |
| ZYDUSLIFE | 3,154 | 5,498 | 0.57 | -145 | -53 | 2.74 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
