`
[--[65.84.65.76]--]
SIEMENS
Siemens Ltd

2882.5 49.00 (1.73%)

Max pain for SIEMENS

28 Apr 2025 11:52 AM IST

Max Pain for SIEMENS is 2900  



Strike  2200  has a total call value of 0  versus a total put value of  15,557,250,000 Combined total value = 15,557,250,000

Strike  2300  has a total call value of 0  versus a total put value of  12,898,500,000 Combined total value = 12,898,500,000

Strike  2400  has a total call value of 0  versus a total put value of  10,344,750,000 Combined total value = 10,344,750,000

Strike  2500  has a total call value of 0  versus a total put value of  7,935,000,000 Combined total value = 7,935,000,000

Strike  2600  has a total call value of 0  versus a total put value of  5,697,000,000 Combined total value = 5,697,000,000

Strike  2700  has a total call value of 0  versus a total put value of  3,573,750,000 Combined total value = 3,573,750,000

Strike  2800  has a total call value of 45,000,000  versus a total put value of  1,763,250,000 Combined total value = 1,808,250,000

Strike  2900  has a total call value of 948,750,000  versus a total put value of  654,000,000 Combined total value = 1,602,750,000

Strike  3000  has a total call value of 3,453,750,000  versus a total put value of  427,500,000 Combined total value = 3,881,250,000

Strike  3100  has a total call value of 7,343,250,000  versus a total put value of  285,000,000 Combined total value = 7,628,250,000

Strike  3200  has a total call value of 11,621,250,000  versus a total put value of  142,500,000 Combined total value = 11,763,750,000

Strike  3300  has a total call value of 16,266,000,000  versus a total put value of  0 Combined total value = 16,266,000,000

Strike  3400  has a total call value of 21,388,500,000  versus a total put value of  0 Combined total value = 21,388,500,000

Strike  3500  has a total call value of 26,756,250,000  versus a total put value of  0 Combined total value = 26,756,250,000

Strike  3600  has a total call value of 32,124,000,000  versus a total put value of  0 Combined total value = 32,124,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 429.9 430
ABB 5509.5 5600
ABCAPITAL 198.93 205
ABFRL 273.55 270
ACC 1938.7 2000
ADANIENSOL 934.95 920
ADANIENT 2395 2560
ADANIGREEN 936.5 960
ADANIPORTS 1212 1240
ALKEM 5060.4 5100
AMBUJACEM 548.85 575
ANGELONE 2358.9 2350
APLAPOLLO 1615.8 1600
APOLLOHOSP 6995 7100
APOLLOTYRE 457.5 460
ASHOKLEY 225.8 225
ASIANPAINT 2426.4 2460
ASTRAL 1371.2 1380
ATGL 622.2 630
AUBANK 675.1 650
AUROPHARMA 1252 1240
AXISBANK 1186 1200
BAJAJ-AUTO 8049.5 8200
BAJAJFINSV 2050.8 2060
BAJFINANCE 9050 9200
BALKRISIND 2557.7 2560
BANDHANBNK 164.44 170
BANKBARODA 250.94 250
BANKINDIA 118.09 117
BEL 306.25 300
BHARATFORG 1101.7 1100
BHARTIARTL 1814.6 1820
BHEL 228.22 230
BIOCON 320 330
BOSCHLTD 28205 28000
BPCL 306.05 300
BRITANNIA 5427.6 5450
BSE 6444.5 6250
BSOFT 388.7 400
CAMS 3938 3950
CANBK 98.19 99
CDSL 1341.5 1300
CESC 158.82 157.5
CGPOWER 632.85 650
CHAMBLFERT 689.4 680
CHOLAFIN 1551.6 1540
CIPLA 1549.7 1540
COALINDIA 397.65 405
COFORGE 7397.5 7200
COLPAL 2681.6 2620
CONCOR 688.15 700
CROMPTON 334.1 340
CUMMINSIND 2906.4 2950
CYIENT 1182.5 1180
DABUR 484.25 490
DALBHARAT 1983.7 1940
DEEPAKNTR 1970 2000
DELHIVERY 305.5 300
DIVISLAB 6110 6100
DIXON 16447 16000
DLF 662 680
DMART 4392.4 4400
DRREDDY 1194.1 1200
EICHERMOT 5607.5 5700
ESCORTS 3364.3 3400
ETERNAL 226.94 230
EXIDEIND 378.2 380
FEDERALBNK 199.48 200
GAIL 189.25 195
GLENMARK 1401.8 1400
GMRAIRPORT 88.05 88
GODREJCP 1249.3 1250
GODREJPROP 2109.3 2100
GRANULES 461.5 480
GRASIM 2760 2720
HAL 4426.9 4300
HAVELLS 1608 1600
HCLTECH 1549.6 1560
HDFCAMC 4395.4 4400
HDFCBANK 1926.8 1920
HDFCLIFE 701.95 710
HEROMOTOCO 3886.7 3900
HFCL 82.22 85
HINDALCO 629.25 630
HINDCOPPER 218.4 220
HINDPETRO 390.4 390
HINDUNILVR 2330 2360
HINDZINC 455 450
HUDCO 225.92 225
ICICIBANK 1428.8 1420
ICICIGI 1846.1 1860
ICICIPRULI 599.4 600
IDEA 7.44 8
IDFCFIRSTB 66.16 66
IEX 194.17 192.5
IGL 184.15 180
IIFL 370 370
INDHOTEL 800.25 800
INDIANB 577 580
INDIGO 5360 5300
INDUSINDBK 837.4 820
INDUSTOWER 404.95 400
INFY 1475.3 1480
INOXWIND 174.86 170
IOC 136.57 140
IRB 46.76 48
IRCTC 764.15 780
IREDA 168.62 160
IRFC 129.05 127.5
ITC 427.9 430
JINDALSTEL 911 900
JIOFIN 258 255
JSL 559.45 580
JSWENERGY 480.95 500
JSWSTEEL 1056 1040
JUBLFOOD 696.05 700
KALYANKJIL 517.55 520
KEI 2995.8 3000
KOTAKBANK 2227.9 2200
KPITTECH 1211.9 1200
LAURUSLABS 634.45 640
LICHSGFIN 608.65 600
LICI 801.5 800
LODHA 1292.3 1300
LT 3323 3320
LTF 166.46 162.5
LTIM 4474.6 4500
LUPIN 2103.9 2080
M&M 2907 2900
M&MFIN 262 270
MANAPPURAM 230.08 230
MARICO 714.85 710
MARUTI 11760 11800
MAXHEALTH 1093 1100
MCX 6160 5900
MFSL 1265 1260
MGL 1318.9 1300
MOTHERSON 134.65 137.5
MPHASIS 2460.5 2500
MRF 129290 128000
MUTHOOTFIN 2105.7 2120
NATIONALUM 159.5 170
NAUKRI 6949 7000
NBCC 96.59 100
NCC 217.25 220
NESTLEIND 2405.3 2400
NHPC 86.52 88
NMDC 66 69
NTPC 361.65 365
NYKAA 192.84 190
OBEROIRLTY 1637 1640
OFSS 8698 8600
OIL 404.1 400
ONGC 250.03 250
PAGEIND 44610 45000
PATANJALI 1948.6 2000
PAYTM 879 880
PEL 989 1000
PERSISTENT 5260 5200
PETRONET 310.95 315
PFC 421.4 440
PHOENIXLTD 1626.8 1700
PIDILITIND 3008.7 3020
PIIND 3639.7 3650
PNB 101.47 103
PNBHOUSING 989.7 1000
POLICYBZR 1603.6 1640
POLYCAB 5563 5500
POONAWALLA 379.1 380
POWERGRID 310.4 315
PRESTIGE 1299.1 1300
RAMCOCEM 967 970
RBLBANK 206.89 200
RECLTD 429.25 440
RELIANCE 1359.5 1320
SAIL 117.4 120
SBICARD 863.6 880
SBILIFE 1695.9 1680
SBIN 810.35 810
SHREECEM 30440 31000
SHRIRAMFIN 626.8 630
SIEMENS 2882.5 2900
SJVN 97.27 100
SOLARINDS 13053 13000
SONACOMS 459.35 460
SRF 3000.9 3000
SUNPHARMA 1834.3 1780
SUPREMEIND 3595.9 3500
SYNGENE 622.6 650
TATACHEM 835.9 870
TATACOMM 1586 1600
TATACONSUM 1151 1130
TATAELXSI 5661.5 5500
TATAMOTORS 666.05 670
TATAPOWER 400 400
TATASTEEL 142.22 142.5
TATATECH 709.25 680
TCS 3438.7 3400
TECHM 1455.5 1440
TIINDIA 2618.1 2600
TITAGARH 775.15 800
TITAN 3373 3360
TORNTPHARM 3334.8 3300
TORNTPOWER 1563.7 1600
TRENT 5180.5 5300
TVSMOTOR 2739.5 2720
ULTRACEMCO 12222 12200
UNIONBANK 127.94 130
UNITDSPR 1536.9 1520
UPL 676.5 670
VBL 534 530
VEDL 416.5 430
VOLTAS 1238.8 1300
WIPRO 240.5 242.5
YESBANK 17.99 18
ZOMATO 0 80
ZYDUSLIFE 878.65 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.