[--[65.84.65.76]--]
SIEMENS
SIEMENS LTD

7371.65 212.35 (2.97%)

Max pain for SIEMENS

23 May 2024 04:07 PM IST

Max Pain for SIEMENS is 7000  



Strike  4700  has a total call value of 0  versus a total put value of  202,410,000,000 Combined total value = 202,410,000,000

Strike  4750  has a total call value of 10,500,000  versus a total put value of  196,934,250,000 Combined total value = 196,944,750,000

Strike  4800  has a total call value of 21,000,000  versus a total put value of  191,458,500,000 Combined total value = 191,479,500,000

Strike  4850  has a total call value of 31,500,000  versus a total put value of  185,982,750,000 Combined total value = 186,014,250,000

Strike  4900  has a total call value of 42,000,000  versus a total put value of  180,507,000,000 Combined total value = 180,549,000,000

Strike  4950  has a total call value of 52,500,000  versus a total put value of  175,031,250,000 Combined total value = 175,083,750,000

Strike  5000  has a total call value of 63,000,000  versus a total put value of  169,555,500,000 Combined total value = 169,618,500,000

Strike  5050  has a total call value of 73,500,000  versus a total put value of  164,184,750,000 Combined total value = 164,258,250,000

Strike  5100  has a total call value of 84,000,000  versus a total put value of  158,814,000,000 Combined total value = 158,898,000,000

Strike  5150  has a total call value of 94,500,000  versus a total put value of  153,471,750,000 Combined total value = 153,566,250,000

Strike  5200  has a total call value of 105,000,000  versus a total put value of  148,129,500,000 Combined total value = 148,234,500,000

Strike  5250  has a total call value of 115,500,000  versus a total put value of  142,899,750,000 Combined total value = 143,015,250,000

Strike  5300  has a total call value of 126,000,000  versus a total put value of  137,670,000,000 Combined total value = 137,796,000,000

Strike  5350  has a total call value of 136,500,000  versus a total put value of  132,494,250,000 Combined total value = 132,630,750,000

Strike  5400  has a total call value of 147,000,000  versus a total put value of  127,318,500,000 Combined total value = 127,465,500,000

Strike  5450  has a total call value of 157,500,000  versus a total put value of  122,142,750,000 Combined total value = 122,300,250,000

Strike  5500  has a total call value of 168,000,000  versus a total put value of  116,967,000,000 Combined total value = 117,135,000,000

Strike  5550  has a total call value of 178,500,000  versus a total put value of  111,896,250,000 Combined total value = 112,074,750,000

Strike  5600  has a total call value of 189,000,000  versus a total put value of  106,825,500,000 Combined total value = 107,014,500,000

Strike  5650  has a total call value of 199,500,000  versus a total put value of  101,828,250,000 Combined total value = 102,027,750,000

Strike  5700  has a total call value of 210,000,000  versus a total put value of  96,831,000,000 Combined total value = 97,041,000,000

Strike  5750  has a total call value of 220,500,000  versus a total put value of  91,922,250,000 Combined total value = 92,142,750,000

Strike  5800  has a total call value of 231,000,000  versus a total put value of  87,013,500,000 Combined total value = 87,244,500,000

Strike  5850  has a total call value of 241,500,000  versus a total put value of  82,209,000,000 Combined total value = 82,450,500,000

Strike  5900  has a total call value of 252,000,000  versus a total put value of  77,424,750,000 Combined total value = 77,676,750,000

Strike  5950  has a total call value of 314,250,000  versus a total put value of  72,696,000,000 Combined total value = 73,010,250,000

Strike  6000  has a total call value of 399,750,000  versus a total put value of  67,974,750,000 Combined total value = 68,374,500,000

Strike  6050  has a total call value of 582,750,000  versus a total put value of  63,699,750,000 Combined total value = 64,282,500,000

Strike  6100  has a total call value of 765,750,000  versus a total put value of  59,467,500,000 Combined total value = 60,233,250,000

Strike  6150  has a total call value of 1,027,500,000  versus a total put value of  55,305,750,000 Combined total value = 56,333,250,000

Strike  6200  has a total call value of 1,289,250,000  versus a total put value of  51,204,000,000 Combined total value = 52,493,250,000

Strike  6250  has a total call value of 1,672,500,000  versus a total put value of  47,299,500,000 Combined total value = 48,972,000,000

Strike  6300  has a total call value of 2,081,250,000  versus a total put value of  43,443,750,000 Combined total value = 45,525,000,000

Strike  6350  has a total call value of 2,602,500,000  versus a total put value of  39,795,000,000 Combined total value = 42,397,500,000

Strike  6400  has a total call value of 3,123,750,000  versus a total put value of  36,146,250,000 Combined total value = 39,270,000,000

Strike  6450  has a total call value of 3,726,000,000  versus a total put value of  32,652,750,000 Combined total value = 36,378,750,000

Strike  6500  has a total call value of 4,328,250,000  versus a total put value of  29,159,250,000 Combined total value = 33,487,500,000

Strike  6550  has a total call value of 5,102,250,000  versus a total put value of  25,995,750,000 Combined total value = 31,098,000,000

Strike  6600  has a total call value of 5,876,250,000  versus a total put value of  22,870,500,000 Combined total value = 28,746,750,000

Strike  6650  has a total call value of 6,859,500,000  versus a total put value of  20,148,000,000 Combined total value = 27,007,500,000

Strike  6700  has a total call value of 7,969,500,000  versus a total put value of  17,483,250,000 Combined total value = 25,452,750,000

Strike  6750  has a total call value of 9,322,500,000  versus a total put value of  15,079,500,000 Combined total value = 24,402,000,000

Strike  6800  has a total call value of 10,675,500,000  versus a total put value of  12,699,000,000 Combined total value = 23,374,500,000

Strike  6850  has a total call value of 12,213,750,000  versus a total put value of  10,631,250,000 Combined total value = 22,845,000,000

Strike  6900  has a total call value of 13,752,000,000  versus a total put value of  8,606,250,000 Combined total value = 22,358,250,000

Strike  6950  has a total call value of 15,361,500,000  versus a total put value of  6,786,750,000 Combined total value = 22,148,250,000

Strike  7000  has a total call value of 16,971,000,000  versus a total put value of  5,016,000,000 Combined total value = 21,987,000,000

Strike  7050  has a total call value of 18,865,500,000  versus a total put value of  3,845,250,000 Combined total value = 22,710,750,000

Strike  7100  has a total call value of 20,776,500,000  versus a total put value of  2,734,500,000 Combined total value = 23,511,000,000

Strike  7150  has a total call value of 22,808,250,000  versus a total put value of  1,874,250,000 Combined total value = 24,682,500,000

Strike  7200  has a total call value of 24,885,000,000  versus a total put value of  1,095,000,000 Combined total value = 25,980,000,000

Strike  7250  has a total call value of 27,433,500,000  versus a total put value of  648,000,000 Combined total value = 28,081,500,000

Strike  7300  has a total call value of 30,051,000,000  versus a total put value of  279,750,000 Combined total value = 30,330,750,000

Strike  7350  has a total call value of 33,205,500,000  versus a total put value of  171,000,000 Combined total value = 33,376,500,000

Strike  7400  has a total call value of 36,493,500,000  versus a total put value of  81,000,000 Combined total value = 36,574,500,000

Strike  7450  has a total call value of 40,212,000,000  versus a total put value of  42,750,000 Combined total value = 40,254,750,000

Strike  7500  has a total call value of 43,968,750,000  versus a total put value of  9,000,000 Combined total value = 43,977,750,000

Strike  7550  has a total call value of 48,233,250,000  versus a total put value of  7,500,000 Combined total value = 48,240,750,000

Strike  7600  has a total call value of 52,526,250,000  versus a total put value of  6,000,000 Combined total value = 52,532,250,000

Strike  7650  has a total call value of 57,000,750,000  versus a total put value of  4,500,000 Combined total value = 57,005,250,000

Strike  7700  has a total call value of 61,505,250,000  versus a total put value of  3,000,000 Combined total value = 61,508,250,000

Strike  7750  has a total call value of 66,271,500,000  versus a total put value of  1,500,000 Combined total value = 66,273,000,000

Strike  7800  has a total call value of 71,067,000,000  versus a total put value of  0 Combined total value = 71,067,000,000

Strike  7850  has a total call value of 76,042,500,000  versus a total put value of  0 Combined total value = 76,042,500,000

Strike  7900  has a total call value of 81,046,500,000  versus a total put value of  0 Combined total value = 81,046,500,000

Strike  7950  has a total call value of 86,139,000,000  versus a total put value of  0 Combined total value = 86,139,000,000

Strike  8000  has a total call value of 91,267,500,000  versus a total put value of  0 Combined total value = 91,267,500,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.