SIEMENS
Siemens Ltd
6907.6
156.25 (2.31%)
Option Chain for SIEMENS
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | -150 | 0 | 816 | 0.00 | 6000 | -2.00 | 1 | 39,450 | -5,400 | 44,550 |
0 | 0 | 0 | 958.1 | 0.00 | 6100 | 0.00 | 112.6 | 0 | 0 | 0 |
0 | 0 | 0 | 979.65 | 0.00 | 6200 | 0.00 | 222.55 | 0 | 0 | 0 |
0 | 0 | 0 | 811.2 | 0.00 | 6300 | -4.85 | 1.2 | 66,300 | -150 | 25,650 |
0 | 0 | 0 | 850.4 | 0.00 | 6400 | -5.80 | 2.2 | 47,700 | 3,000 | 17,100 |
1,200 | 300 | 450 | 291.05 | -21.60 | 6500 | -9.95 | 3.6 | 1,33,650 | -3,600 | 32,550 |
0 | -150 | 0 | 271.55 | 0.00 | 6600 | -16.65 | 6.1 | 1,56,600 | -2,550 | 19,050 |
13,200 | -1,500 | 30,000 | 219.85 | 106.95 | 6700 | -30.90 | 12.7 | 1,62,000 | 2,850 | 37,050 |
41,550 | 5,550 | 1,84,500 | 134.8 | 69.80 | 6800 | -62.10 | 26 | 58,950 | 1,050 | 58,200 |
39,150 | -8,100 | 2,95,950 | 63.25 | 30.90 | 6900 | -113.90 | 45 | 16,650 | 450 | 28,800 |
58,200 | 900 | 2,51,100 | 35.35 | 21.75 | 7000 | -129.85 | 120.15 | 38,850 | 11,700 | 62,700 |
41,100 | -1,950 | 1,22,700 | 17.7 | 10.65 | 7100 | -127.60 | 209.6 | 2,400 | -1,050 | 22,350 |
92,700 | -5,550 | 1,68,150 | 11.2 | 7.90 | 7200 | -181.30 | 293.35 | 4,650 | -1,500 | 56,250 |
1,11,600 | 48,150 | 2,84,850 | 7.45 | 5.45 | 7300 | -47.50 | 405.3 | 2,550 | -1,350 | 21,000 |
66,300 | -62,700 | 1,87,350 | 0.65 | -0.70 | 7400 | -60.05 | 492.2 | 6,450 | -2,400 | 33,000 |
70,050 | -27,750 | 84,750 | 1.75 | 0.50 | 7500 | -71.90 | 583.1 | 5,550 | -3,900 | 37,500 |
65,250 | -23,400 | 64,800 | 1.8 | 0.60 | 7600 | -165.30 | 679.7 | 6,000 | -3,900 | 18,300 |
89,100 | -4,800 | 32,100 | 1.55 | 0.80 | 7700 | -57.55 | 776.45 | 4,200 | -450 | 45,600 |
75,300 | -10,950 | 25,950 | 0.75 | -0.25 | 7800 | -53.35 | 922 | 4,950 | -3,750 | 18,750 |
67,500 | -13,800 | 39,000 | 0.3 | -0.60 | 7900 | -46.00 | 985 | 750 | -300 | 23,550 |
2,10,150 | -46,800 | 70,800 | 0.8 | -0.35 | 8000 | -44.35 | 1100 | 150 | 0 | 16,200 |
78,750 | -16,350 | 31,800 | 0.9 | -0.35 | 8100 | -175.00 | 1195 | 450 | -150 | 13,650 |
98,850 | -3,450 | 16,800 | 0.05 | -0.30 | 8200 | 0.00 | 1100 | 0 | 0 | 0 |
|
||||||||||
56,250 | -14,700 | 15,900 | 0.55 | -0.25 | 8300 | 0.00 | 541.4 | 0 | 0 | 0 |
37,050 | -3,300 | 4,800 | 0.35 | -0.25 | 8400 | 0.00 | 450.7 | 0 | 0 | 0 |
40,800 | -900 | 4,200 | 0.05 | -0.30 | 8500 | 0.00 | 1580.8 | 0 | 0 | 0 |
21,600 | -1,650 | 14,250 | 0.75 | 0.25 | 8600 | 0.00 | 1711.9 | 0 | 0 | 0 |
4,050 | 0 | 3,000 | 0.35 | -0.15 | 8700 | 0.00 | 1763.3 | 0 | 0 | 0 |
10,800 | -750 | 900 | 0.15 | -0.45 | 8800 | 0.00 | 1885.6 | 0 | 0 | 0 |
13,90,500 | 6,31,800 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.