SIEMENS
Siemens Ltd
Historical option data for SIEMENS
21 Nov 2024 04:12 PM IST
| SIEMENS 28NOV2024 8100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6641.65 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6645.65 | 4.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6645.65 | 4.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 6640.20 | 4.05 | 0.05 | 55.08 | 3.5 | -0.5 | 42.5 | |||
| 14 Nov | 6736.85 | 4 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 13 Nov | 6704.55 | 4 | -0.40 | 43.49 | 12.5 | -2 | 43 | |||
| 12 Nov | 6799.45 | 4.4 | -2.15 | 39.81 | 60.5 | -26.5 | 45.5 | |||
| 11 Nov | 7046.05 | 6.55 | -8.85 | 33.09 | 21 | -0.5 | 73.5 | |||
| 8 Nov | 7174.35 | 15.4 | 1.70 | 33.31 | 34.5 | 13 | 74 | |||
| 7 Nov | 7073.45 | 13.7 | -1.30 | 33.80 | 24.5 | -2.5 | 61 | |||
| 6 Nov | 7050.60 | 15 | -1.55 | 33.17 | 42.5 | 29.5 | 68 | |||
| 5 Nov | 6957.65 | 16.55 | -6.45 | 37.01 | 31 | 1.5 | 38.5 | |||
| 4 Nov | 6954.00 | 23 | -10.00 | 38.17 | 18.5 | 6.5 | 38.5 | |||
| 1 Nov | 6949.10 | 33 | -0.25 | 40.72 | 5 | 1.5 | 30.5 | |||
| 31 Oct | 6976.30 | 33.25 | 3.25 | - | 17 | 1 | 29 | |||
| 30 Oct | 6930.05 | 30 | -3.10 | - | 18 | 10 | 27 | |||
| 29 Oct | 6907.60 | 33.1 | 11.10 | - | 5 | 2 | 16 | |||
| 28 Oct | 6751.35 | 22 | 0.00 | - | 5 | 3 | 14 | |||
| 25 Oct | 6776.45 | 22 | -73.00 | - | 1 | 0 | 11 | |||
| 24 Oct | 6848.00 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6872.05 | 95 | 0.00 | - | 0 | 1 | 0 | |||
| 22 Oct | 7238.70 | 95 | -117.10 | - | 3 | 1 | 11 | |||
| 21 Oct | 7481.60 | 212.1 | 0.00 | - | 0 | -1 | 0 | |||
| 18 Oct | 7803.00 | 212.1 | 7.10 | - | 2 | 0 | 11 | |||
| 17 Oct | 7717.65 | 205 | -45.55 | - | 6 | 0 | 11 | |||
| 16 Oct | 7986.30 | 250.55 | 61.05 | - | 15 | 7 | 12 | |||
|
|
||||||||||
| 15 Oct | 7870.05 | 189.5 | -10.00 | - | 1 | 0 | 5 | |||
| 14 Oct | 7725.40 | 199.5 | 9.50 | - | 1 | 0 | 4 | |||
| 9 Oct | 7677.20 | 190 | 56.30 | - | 4 | 2 | 2 | |||
| 8 Oct | 7372.15 | 133.7 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 8100 expiring on 28NOV2024
Delta for 8100 CE is 0.00
Historical price for 8100 CE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 4.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 4.05, which was 0.05 higher than the previous day. The implied volatity was 55.08, the open interest changed by -1 which decreased total open position to 85
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 4, which was -0.40 lower than the previous day. The implied volatity was 43.49, the open interest changed by -4 which decreased total open position to 86
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 4.4, which was -2.15 lower than the previous day. The implied volatity was 39.81, the open interest changed by -53 which decreased total open position to 91
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 6.55, which was -8.85 lower than the previous day. The implied volatity was 33.09, the open interest changed by -1 which decreased total open position to 147
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 15.4, which was 1.70 higher than the previous day. The implied volatity was 33.31, the open interest changed by 26 which increased total open position to 148
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 13.7, which was -1.30 lower than the previous day. The implied volatity was 33.80, the open interest changed by -5 which decreased total open position to 122
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 15, which was -1.55 lower than the previous day. The implied volatity was 33.17, the open interest changed by 59 which increased total open position to 136
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 16.55, which was -6.45 lower than the previous day. The implied volatity was 37.01, the open interest changed by 3 which increased total open position to 77
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 23, which was -10.00 lower than the previous day. The implied volatity was 38.17, the open interest changed by 13 which increased total open position to 77
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 33, which was -0.25 lower than the previous day. The implied volatity was 40.72, the open interest changed by 3 which increased total open position to 61
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 33.25, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 30, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 33.1, which was 11.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SIEMENS was trading at 6776.45. The strike last trading price was 22, which was -73.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SIEMENS was trading at 7238.70. The strike last trading price was 95, which was -117.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SIEMENS was trading at 7481.60. The strike last trading price was 212.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SIEMENS was trading at 7803.00. The strike last trading price was 212.1, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 205, which was -45.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 250.55, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 189.5, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SIEMENS was trading at 7725.40. The strike last trading price was 199.5, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SIEMENS was trading at 7677.20. The strike last trading price was 190, which was 56.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 133.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SIEMENS 28NOV2024 8100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6641.65 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6645.65 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6645.65 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6640.20 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6736.85 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6704.55 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6799.45 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7046.05 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7174.35 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7073.45 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7050.60 | 1055 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6957.65 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6954.00 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6949.10 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6976.30 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6930.05 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6907.60 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6751.35 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6776.45 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6848.00 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6872.05 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7238.70 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7481.60 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7803.00 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7717.65 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7986.30 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7870.05 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 7725.40 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 7677.20 | 1055 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7372.15 | 1055 | - | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8100 expiring on 28NOV2024
Delta for 8100 PE is 0.00
Historical price for 8100 PE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SIEMENS was trading at 6776.45. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SIEMENS was trading at 7238.70. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SIEMENS was trading at 7481.60. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SIEMENS was trading at 7803.00. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct SIEMENS was trading at 7725.40. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct SIEMENS was trading at 7677.20. The strike last trading price was 1055, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 1055, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
