SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 34 | -11.15 | 54,600 | -2,100 | 77,850 | ||||
| 5 Sept | 6686.20 | 45.15 | -14.25 | 59,100 | 8,700 | 80,400 | ||||
| 4 Sept | 6758.80 | 59.4 | -5.60 | 61,800 | 7,800 | 71,100 | ||||
| 3 Sept | 6768.80 | 65 | -5.00 | 69,900 | 10,800 | 63,600 | ||||
| 2 Sept | 6779.60 | 70 | -37.00 | 80,550 | 10,350 | 52,950 | ||||
| 30 Aug | 6893.10 | 107 | -2.05 | 43,200 | 9,900 | 42,600 | ||||
| 29 Aug | 6869.30 | 109.05 | -32.25 | 53,250 | 9,000 | 32,850 | ||||
| 28 Aug | 6951.45 | 141.3 | -28.70 | 22,950 | 6,450 | 23,550 | ||||
| 27 Aug | 7008.85 | 170 | -24.80 | 11,250 | 2,400 | 16,950 | ||||
| 26 Aug | 7043.05 | 194.8 | -10.85 | 12,150 | 3,300 | 14,550 | ||||
| 23 Aug | 7022.15 | 205.65 | -7.35 | 6,300 | 1,050 | 11,250 | ||||
| 22 Aug | 7056.05 | 213 | -14.65 | 2,250 | 2,100 | 10,200 | ||||
| 21 Aug | 7083.05 | 227.65 | -7.40 | 1,350 | 450 | 8,100 | ||||
| 20 Aug | 7084.05 | 235.05 | -10.60 | 4,800 | 1,950 | 7,800 | ||||
| 19 Aug | 7102.25 | 245.65 | -79.35 | 6,900 | 3,450 | 5,850 | ||||
| 16 Aug | 7188.70 | 325 | -703.25 | 3,450 | 2,250 | 2,250 | ||||
| 14 Aug | 7040.05 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6969.10 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6920.95 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6889.50 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 1028.25 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 1028.25 | 1028.25 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7200 expiring on 26SEP2024
Delta for 7200 CE is -
Historical price for 7200 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 34, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 77850
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 45.15, which was -14.25 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 80400
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 59.4, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 71100
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 65, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 63600
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 70, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 52950
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 107, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 9900 which increased total open position to 42600
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 109.05, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 32850
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 141.3, which was -28.70 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 23550
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 170, which was -24.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16950
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 194.8, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 14550
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 205.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 11250
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 213, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10200
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 227.65, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 8100
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 235.05, which was -10.60 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7800
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 245.65, which was -79.35 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 5850
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 325, which was -703.25 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 2250
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 1028.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 1028.25, which was 1028.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 600 | 84.00 | 1,050 | 300 | 6,450 |
| 5 Sept | 6686.20 | 516 | 31.15 | 1,350 | -150 | 6,150 |
| 4 Sept | 6758.80 | 484.85 | 63.85 | 600 | 300 | 6,150 |
| 3 Sept | 6768.80 | 421 | -31.60 | 900 | -600 | 5,850 |
| 2 Sept | 6779.60 | 452.6 | 99.85 | 1,500 | 450 | 6,300 |
| 30 Aug | 6893.10 | 352.75 | -73.75 | 2,700 | 1,350 | 5,700 |
| 29 Aug | 6869.30 | 426.5 | 87.55 | 6,000 | 3,450 | 4,050 |
| 28 Aug | 6951.45 | 338.95 | 38.95 | 300 | 150 | 600 |
| 27 Aug | 7008.85 | 300 | -5.00 | 600 | 150 | 300 |
| 26 Aug | 7043.05 | 305 | 38.95 | 150 | 0 | 0 |
| 23 Aug | 7022.15 | 266.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 266.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7083.05 | 266.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 266.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7102.25 | 266.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 266.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 266.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6969.10 | 266.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6920.95 | 266.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 266.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 266.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 266.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 266.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 266.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 266.05 | 266.05 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7200 expiring on 26SEP2024
Delta for 7200 PE is -
Historical price for 7200 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 600, which was 84.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6450
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 516, which was 31.15 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6150
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 484.85, which was 63.85 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6150
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 421, which was -31.60 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 5850
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 452.6, which was 99.85 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 6300
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 352.75, which was -73.75 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 5700
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 426.5, which was 87.55 higher than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 4050
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 338.95, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 600
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 300, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 300
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 305, which was 38.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 266.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 266.05, which was 266.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0