SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 48 | -14.15 | 89,700 | 1,500 | 83,400 | ||||
| 5 Sept | 6686.20 | 62.15 | -20.15 | 47,100 | 9,750 | 81,900 | ||||
|
|
||||||||||
| 4 Sept | 6758.80 | 82.3 | -4.70 | 61,350 | 15,450 | 71,850 | ||||
| 3 Sept | 6768.80 | 87 | -4.10 | 64,500 | 8,850 | 56,250 | ||||
| 2 Sept | 6779.60 | 91.1 | -48.95 | 59,850 | 5,250 | 47,400 | ||||
| 30 Aug | 6893.10 | 140.05 | -4.95 | 37,950 | 1,800 | 42,300 | ||||
| 29 Aug | 6869.30 | 145 | -35.00 | 62,250 | 9,150 | 40,800 | ||||
| 28 Aug | 6951.45 | 180 | -32.00 | 35,400 | 5,250 | 31,500 | ||||
| 27 Aug | 7008.85 | 212 | -17.00 | 29,850 | 10,950 | 26,400 | ||||
| 26 Aug | 7043.05 | 229 | -16.10 | 9,450 | 5,250 | 15,300 | ||||
| 23 Aug | 7022.15 | 245.1 | -17.85 | 13,050 | 5,100 | 10,050 | ||||
| 22 Aug | 7056.05 | 262.95 | -13.05 | 3,150 | 2,400 | 4,950 | ||||
| 21 Aug | 7083.05 | 276 | -17.00 | 750 | 600 | 2,550 | ||||
| 20 Aug | 7084.05 | 293 | -0.55 | 3,000 | 450 | 600 | ||||
| 19 Aug | 7102.25 | 293.55 | -67.80 | 150 | 0 | 0 | ||||
| 16 Aug | 7188.70 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6969.10 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6920.95 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6889.50 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 361.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 361.35 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7100 expiring on 26SEP2024
Delta for 7100 CE is -
Historical price for 7100 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 48, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 83400
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 62.15, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 81900
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 82.3, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 15450 which increased total open position to 71850
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 87, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 8850 which increased total open position to 56250
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 91.1, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 47400
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 140.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 42300
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 145, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 9150 which increased total open position to 40800
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 180, which was -32.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 31500
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 212, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 10950 which increased total open position to 26400
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 229, which was -16.10 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 15300
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 245.1, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10050
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 262.95, which was -13.05 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 4950
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 276, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2550
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 293, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 600
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 293.55, which was -67.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 361.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 361.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 427.7 | 0.00 | 0 | -150 | 0 |
| 5 Sept | 6686.20 | 427.7 | 46.30 | 1,050 | -150 | 8,400 |
| 4 Sept | 6758.80 | 381.4 | 11.40 | 900 | 300 | 8,250 |
| 3 Sept | 6768.80 | 370 | 0.00 | 0 | 150 | 0 |
| 2 Sept | 6779.60 | 370 | 65.35 | 1,500 | 0 | 7,800 |
| 30 Aug | 6893.10 | 304.65 | 0.00 | 0 | 4,200 | 0 |
| 29 Aug | 6869.30 | 304.65 | 30.30 | 11,100 | 4,350 | 7,950 |
| 28 Aug | 6951.45 | 274.35 | 21.40 | 1,200 | 150 | 3,600 |
| 27 Aug | 7008.85 | 252.95 | 12.95 | 2,700 | 1,800 | 3,000 |
| 26 Aug | 7043.05 | 240 | -30.00 | 300 | 0 | 1,050 |
| 23 Aug | 7022.15 | 270 | 25.00 | 750 | 150 | 900 |
| 22 Aug | 7056.05 | 245 | -290.65 | 750 | 600 | 600 |
| 21 Aug | 7083.05 | 535.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 535.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7102.25 | 535.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 535.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 535.65 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6969.10 | 535.65 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6920.95 | 535.65 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 535.65 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 535.65 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 535.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 535.65 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 535.65 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 535.65 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 535.65 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7100 expiring on 26SEP2024
Delta for 7100 PE is -
Historical price for 7100 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 427.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 427.7, which was 46.30 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8400
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 381.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 8250
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 370, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 370, which was 65.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7800
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 304.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 304.65, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 7950
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 274.35, which was 21.40 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3600
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 252.95, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3000
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 240, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 270, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 900
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 245, which was -290.65 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 535.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 535.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0