SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 8000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 4 | -1.50 | 3,000 | 0 | 28,650 | ||||
| 5 Sept | 6686.20 | 5.5 | -0.50 | 1,500 | -150 | 28,800 | ||||
| 4 Sept | 6758.80 | 6 | -1.25 | 3,300 | 0 | 30,900 | ||||
| 3 Sept | 6768.80 | 7.25 | -0.20 | 5,100 | -300 | 30,900 | ||||
| 2 Sept | 6779.60 | 7.45 | -4.85 | 24,750 | 10,800 | 31,050 | ||||
| 30 Aug | 6893.10 | 12.3 | -2.75 | 22,350 | 8,400 | 20,100 | ||||
| 29 Aug | 6869.30 | 15.05 | -2.90 | 10,950 | 4,500 | 11,850 | ||||
| 28 Aug | 6951.45 | 17.95 | -4.05 | 5,250 | 1,500 | 7,350 | ||||
| 27 Aug | 7008.85 | 22 | -7.00 | 4,800 | 2,700 | 5,850 | ||||
| 26 Aug | 7043.05 | 29 | -557.40 | 4,500 | 3,150 | 3,150 | ||||
| 23 Aug | 7022.15 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7056.05 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7639.80 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jul | 7776.00 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 7763.90 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7772.25 | 586.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7871.55 | 586.4 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 8000 expiring on 26SEP2024
Delta for 8000 CE is -
Historical price for 8000 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 4, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28650
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 5.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 28800
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30900
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 7.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 30900
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 7.45, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 31050
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 12.3, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 20100
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 15.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 11850
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 17.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 7350
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 22, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 5850
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 29, which was -557.40 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 586.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 586.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 8000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 1100 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 1100 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 1100 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 1100 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 1100 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 1100 | 0.00 | 0 | 150 | 0 |
| 29 Aug | 6869.30 | 1100 | 170.00 | 150 | 0 | 2,100 |
| 28 Aug | 6951.45 | 930 | 0.00 | 0 | 150 | 0 |
| 27 Aug | 7008.85 | 930 | -30.00 | 150 | 0 | 1,950 |
| 26 Aug | 7043.05 | 960 | 350.30 | 1,950 | 1,500 | 1,500 |
| 23 Aug | 7022.15 | 609.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 609.7 | 609.70 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8000 expiring on 26SEP2024
Delta for 8000 PE is -
Historical price for 8000 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 1100, which was 170.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 930, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 930, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1950
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 960, which was 350.30 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 609.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 609.7, which was 609.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0