SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 11.3 | -3.20 | 7,350 | 1,800 | 21,750 | ||||
| 5 Sept | 6686.20 | 14.5 | -3.20 | 11,250 | 2,400 | 21,000 | ||||
| 4 Sept | 6758.80 | 17.7 | -0.80 | 11,100 | 4,950 | 18,450 | ||||
| 3 Sept | 6768.80 | 18.5 | -4.00 | 5,250 | 1,200 | 13,350 | ||||
| 2 Sept | 6779.60 | 22.5 | -11.50 | 9,900 | 4,350 | 12,150 | ||||
| 30 Aug | 6893.10 | 34 | -2.00 | 11,700 | 4,950 | 7,650 | ||||
| 29 Aug | 6869.30 | 36 | -24.00 | 750 | 300 | 2,700 | ||||
| 28 Aug | 6951.45 | 60 | -5.00 | 1,650 | 750 | 2,400 | ||||
| 27 Aug | 7008.85 | 65 | -9.60 | 2,850 | 750 | 1,650 | ||||
| 26 Aug | 7043.05 | 74.6 | -16.40 | 1,350 | 600 | 900 | ||||
| 23 Aug | 7022.15 | 91 | -144.00 | 150 | 0 | 150 | ||||
| 22 Aug | 7056.05 | 235 | -551.20 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 786.2 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 786.2 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 786.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 786.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 786.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 786.2 | 786.20 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7600 expiring on 26SEP2024
Delta for 7600 CE is -
Historical price for 7600 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 11.3, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 21750
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 14.5, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 21000
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 17.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 18450
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 18.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 13350
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 22.5, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 4350 which increased total open position to 12150
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 34, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7650
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 36, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 2700
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 60, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2400
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 65, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1650
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 74.6, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 91, which was -144.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 235, which was -551.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 786.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 786.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 786.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 786.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 786.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 786.2, which was 786.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 701.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 701.5 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 701.5 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 701.5 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 701.5 | 0.00 | 0 | 150 | 0 |
| 30 Aug | 6893.10 | 701.5 | -47.50 | 150 | 0 | 2,400 |
| 29 Aug | 6869.30 | 749 | 332.25 | 2,700 | 2,550 | 2,550 |
| 28 Aug | 6951.45 | 416.75 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 416.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 416.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 416.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 416.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 416.75 | 416.75 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7600 expiring on 26SEP2024
Delta for 7600 PE is -
Historical price for 7600 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 701.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 701.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 701.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 701.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 701.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 701.5, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 749, which was 332.25 higher than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 416.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 416.75, which was 416.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0