SIEMENS
Siemens Ltd
Historical option data for SIEMENS
21 Nov 2024 04:02 PM IST
| SIEMENS 28NOV2024 8300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6641.65 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6645.65 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6645.65 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 6640.20 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 6736.85 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6704.55 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6799.45 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7046.05 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7174.35 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7073.45 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7050.60 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6957.65 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6954.00 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 6949.10 | 145 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 6976.30 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6930.05 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6907.60 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6751.35 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6848.00 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6872.05 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7238.70 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7481.60 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7803.00 | 145 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 7717.65 | 145 | -20.00 | - | 1 | 0 | 1 | |||
| 16 Oct | 7986.30 | 165 | 64.25 | - | 1 | 0 | 0 | |||
| 15 Oct | 7870.05 | 100.75 | 100.75 | - | 0 | 0 | 0 | |||
| 8 Oct | 7372.15 | 0 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 8300 expiring on 28NOV2024
Delta for 8300 CE is 0.00
Historical price for 8300 CE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SIEMENS was trading at 7238.70. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SIEMENS was trading at 7481.60. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SIEMENS was trading at 7803.00. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 145, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 165, which was 64.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 100.75, which was 100.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SIEMENS 28NOV2024 8300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6641.65 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6645.65 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6645.65 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6640.20 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6736.85 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6704.55 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6799.45 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7046.05 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7174.35 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7073.45 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7050.60 | 1219.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6957.65 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6954.00 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6949.10 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6976.30 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6930.05 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6907.60 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6751.35 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6848.00 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6872.05 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7238.70 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7481.60 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7803.00 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7717.65 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7986.30 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7870.05 | 1219.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7372.15 | 1219.6 | - | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8300 expiring on 28NOV2024
Delta for 8300 PE is 0.00
Historical price for 8300 PE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SIEMENS was trading at 7238.70. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SIEMENS was trading at 7481.60. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SIEMENS was trading at 7803.00. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 1219.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 1219.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
