SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 5.55 | -1.50 | 9,900 | -1,800 | 58,800 | ||||
| 5 Sept | 6686.20 | 7.05 | -1.55 | 19,350 | 9,450 | 60,450 | ||||
| 4 Sept | 6758.80 | 8.6 | -2.35 | 35,250 | 15,000 | 51,300 | ||||
| 3 Sept | 6768.80 | 10.95 | -2.80 | 25,500 | 14,850 | 36,300 | ||||
| 2 Sept | 6779.60 | 13.75 | -6.25 | 12,450 | 1,650 | 21,600 | ||||
| 30 Aug | 6893.10 | 20 | -1.60 | 22,800 | 12,150 | 19,950 | ||||
| 29 Aug | 6869.30 | 21.6 | -10.45 | 8,250 | 2,250 | 7,650 | ||||
| 28 Aug | 6951.45 | 32.05 | -5.20 | 6,450 | 4,800 | 5,250 | ||||
| 27 Aug | 7008.85 | 37.25 | -643.80 | 900 | 300 | 300 | ||||
| 26 Aug | 7043.05 | 681.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7022.15 | 681.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7056.05 | 681.05 | 681.05 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7800 expiring on 26SEP2024
Delta for 7800 CE is -
Historical price for 7800 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 5.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 58800
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 60450
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 8.6, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 51300
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 10.95, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 14850 which increased total open position to 36300
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 13.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 21600
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 20, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 12150 which increased total open position to 19950
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 21.6, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 7650
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 32.05, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 5250
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 37.25, which was -643.80 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 681.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 681.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 681.05, which was 681.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 508 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 508 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 508 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 508 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 508 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 508 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 508 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6951.45 | 508 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 508 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 508 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 508 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 508 | 508.00 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7800 expiring on 26SEP2024
Delta for 7800 PE is -
Historical price for 7800 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 508, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 508, which was 508.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0