SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6614.35 | 26.1 | -6.90 | 27,600 | 4,650 | 39,450 | ||||
| 5 Sept | 6686.20 | 33 | -9.75 | 13,650 | 2,400 | 32,850 | ||||
| 4 Sept | 6758.80 | 42.75 | -6.10 | 26,550 | 450 | 30,450 | ||||
| 3 Sept | 6768.80 | 48.85 | -2.65 | 32,700 | 8,400 | 44,400 | ||||
| 2 Sept | 6779.60 | 51.5 | -26.45 | 28,650 | 3,300 | 36,000 | ||||
| 30 Aug | 6893.10 | 77.95 | -7.05 | 34,500 | 18,450 | 32,250 | ||||
| 29 Aug | 6869.30 | 85 | -25.25 | 23,250 | 5,850 | 13,800 | ||||
| 28 Aug | 6951.45 | 110.25 | -21.75 | 13,200 | 1,950 | 7,800 | ||||
| 27 Aug | 7008.85 | 132 | -23.00 | 6,900 | 3,600 | 6,300 | ||||
| 26 Aug | 7043.05 | 155 | -26.40 | 2,250 | 750 | 2,550 | ||||
| 23 Aug | 7022.15 | 181.4 | 11.40 | 1,650 | 1,500 | 1,650 | ||||
| 22 Aug | 7056.05 | 170 | -117.70 | 150 | 0 | 0 | ||||
| 21 Aug | 7083.05 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7084.05 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 7102.25 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7188.70 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6969.10 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6920.95 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6889.50 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 287.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 287.7 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7300 expiring on 26SEP2024
Delta for 7300 CE is -
Historical price for 7300 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 26.1, which was -6.90 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 39450
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 33, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 32850
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 42.75, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 30450
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 48.85, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 44400
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 51.5, which was -26.45 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 36000
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 77.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 18450 which increased total open position to 32250
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 85, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 13800
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 110.25, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 7800
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 132, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6300
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 155, which was -26.40 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2550
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 181.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1650
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 170, which was -117.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 287.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 287.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 601.3 | 21.30 | 150 | 0 | 2,700 |
| 5 Sept | 6686.20 | 580 | 60.00 | 1,200 | 750 | 2,700 |
| 4 Sept | 6758.80 | 520 | -3.00 | 900 | 150 | 1,950 |
| 3 Sept | 6768.80 | 523 | 17.60 | 150 | 0 | 1,800 |
| 2 Sept | 6779.60 | 505.4 | 53.45 | 450 | 0 | 1,800 |
| 30 Aug | 6893.10 | 451.95 | -36.55 | 1,650 | 450 | 1,800 |
| 29 Aug | 6869.30 | 488.5 | 86.50 | 600 | 450 | 1,350 |
| 28 Aug | 6951.45 | 402 | 52.00 | 600 | 300 | 600 |
| 27 Aug | 7008.85 | 350 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 350 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 350 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 350 | 0.00 | 0 | 300 | 0 |
| 21 Aug | 7083.05 | 350 | -309.45 | 300 | 150 | 150 |
| 20 Aug | 7084.05 | 659.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7102.25 | 659.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 659.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 659.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6969.10 | 659.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6920.95 | 659.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 659.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 659.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 659.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 659.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 659.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 659.45 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7300 expiring on 26SEP2024
Delta for 7300 PE is -
Historical price for 7300 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 601.3, which was 21.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 580, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2700
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 520, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1950
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 523, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 505.4, which was 53.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 451.95, which was -36.55 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1800
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 488.5, which was 86.50 higher than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1350
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 402, which was 52.00 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 600
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 350, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 350, which was -309.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 659.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 659.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0