SIEMENS
Siemens Ltd
Historical option data for SIEMENS
21 Nov 2024 04:12 PM IST
| SIEMENS 28NOV2024 8400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6641.65 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 6645.65 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 6645.65 | 9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 6640.20 | 9 | -13.00 | - | 1 | 0 | 6 | |||
| 14 Nov | 6736.85 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 6704.55 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6799.45 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 7046.05 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7174.35 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7073.45 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7050.60 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6957.65 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 6954.00 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 6949.10 | 22 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Oct | 6976.30 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6930.05 | 22 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6907.60 | 22 | -104.00 | - | 2 | 0 | 6 | |||
| 28 Oct | 6751.35 | 126 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6848.00 | 126 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6872.05 | 126 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 7238.70 | 126 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 7481.60 | 126 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 7803.00 | 126 | 0.00 | - | 1 | 0 | 6 | |||
| 17 Oct | 7717.65 | 126 | -32.50 | - | 4 | 1 | 6 | |||
| 16 Oct | 7986.30 | 158.5 | 34.75 | - | 6 | 4 | 4 | |||
| 15 Oct | 7870.05 | 123.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 7372.15 | 123.75 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 CE is 0.00
Historical price for 8400 CE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 9, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 22, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 22, which was -104.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SIEMENS was trading at 7238.70. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SIEMENS was trading at 7481.60. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SIEMENS was trading at 7803.00. The strike last trading price was 126, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 126, which was -32.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 158.5, which was 34.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 123.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 123.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SIEMENS 28NOV2024 8400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6641.65 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 6645.65 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 6645.65 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 6640.20 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6736.85 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 6704.55 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6799.45 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7046.05 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7174.35 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7073.45 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7050.60 | 1503.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6957.65 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 6954.00 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 6949.10 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 6976.30 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6930.05 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6907.60 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6751.35 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6848.00 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6872.05 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 7238.70 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 7481.60 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 7803.00 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 7717.65 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 7986.30 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 7870.05 | 1503.35 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 7372.15 | 1503.35 | - | 0 | 0 | 0 | |
For Siemens Ltd - strike price 8400 expiring on 28NOV2024
Delta for 8400 PE is 0.00
Historical price for 8400 PE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct SIEMENS was trading at 7238.70. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct SIEMENS was trading at 7481.60. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct SIEMENS was trading at 7803.00. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 1503.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 1503.35, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
