SIEMENS
Siemens Ltd
Historical option data for SIEMENS
03 Dec 2024 04:12 PM IST
| SIEMENS 26DEC2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 7731.00 | 874.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 7563.20 | 874.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 7560.85 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 7420.00 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Nov | 7436.80 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 7242.50 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 7348.50 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 6849.40 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 6645.65 | 874.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6645.65 | 874.15 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 6300 expiring on 26DEC2024
Delta for 6300 CE is 0.00
Historical price for 6300 CE is as follows
On 3 Dec SIEMENS was trading at 7731.00. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SIEMENS was trading at 7563.20. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SIEMENS was trading at 7560.85. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SIEMENS was trading at 7420.00. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SIEMENS was trading at 7436.80. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SIEMENS was trading at 7242.50. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SIEMENS was trading at 7348.50. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SIEMENS was trading at 6849.40. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 874.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 874.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 26DEC2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 7731.00 | 127.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 7563.20 | 127.9 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 7560.85 | 127.9 | 0.00 | 16.35 | 0 | 0 | 0 |
| 28 Nov | 7420.00 | 127.9 | 0.00 | 14.49 | 0 | 0 | 0 |
| 27 Nov | 7436.80 | 127.9 | 0.00 | 14.26 | 0 | 0 | 0 |
| 26 Nov | 7242.50 | 127.9 | 0.00 | 12.63 | 0 | 0 | 0 |
| 25 Nov | 7348.50 | 127.9 | 0.00 | 13.28 | 0 | 0 | 0 |
| 22 Nov | 6849.40 | 127.9 | 0.00 | 7.57 | 0 | 0 | 0 |
| 20 Nov | 6645.65 | 127.9 | 0.00 | 4.79 | 0 | 0 | 0 |
| 19 Nov | 6645.65 | 127.9 | 4.79 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6300 expiring on 26DEC2024
Delta for 6300 PE is 0.00
Historical price for 6300 PE is as follows
On 3 Dec SIEMENS was trading at 7731.00. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SIEMENS was trading at 7563.20. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SIEMENS was trading at 7560.85. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 16.35, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SIEMENS was trading at 7420.00. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SIEMENS was trading at 7436.80. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 14.26, the open interest changed by 0 which decreased total open position to 0
On 26 Nov SIEMENS was trading at 7242.50. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov SIEMENS was trading at 7348.50. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SIEMENS was trading at 6849.40. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 127.9, which was 0.00 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 127.9, which was lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
