SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 19.9 | -5.30 | 22,500 | -2,100 | 27,000 | ||||
| 5 Sept | 6686.20 | 25.2 | -7.35 | 17,550 | 3,000 | 29,400 | ||||
| 4 Sept | 6758.80 | 32.55 | -3.95 | 22,800 | 10,350 | 26,700 | ||||
| 3 Sept | 6768.80 | 36.5 | -2.80 | 6,750 | 600 | 16,650 | ||||
| 2 Sept | 6779.60 | 39.3 | -20.40 | 15,000 | 3,750 | 15,750 | ||||
| 30 Aug | 6893.10 | 59.7 | -6.05 | 12,750 | 6,150 | 12,000 | ||||
| 29 Aug | 6869.30 | 65.75 | -20.25 | 6,750 | 2,550 | 5,850 | ||||
| 28 Aug | 6951.45 | 86 | -17.90 | 2,850 | 900 | 3,300 | ||||
| 27 Aug | 7008.85 | 103.9 | -13.25 | 2,400 | 1,350 | 2,550 | ||||
| 26 Aug | 7043.05 | 117.15 | -17.85 | 900 | 450 | 1,050 | ||||
| 23 Aug | 7022.15 | 135 | 0.00 | 0 | 450 | 0 | ||||
| 22 Aug | 7056.05 | 135 | -10.00 | 450 | 0 | 150 | ||||
|
|
||||||||||
| 21 Aug | 7083.05 | 145 | 0.00 | 0 | 150 | 0 | ||||
| 20 Aug | 7084.05 | 145 | -756.95 | 150 | 0 | 0 | ||||
| 19 Aug | 7102.25 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7188.70 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 6969.10 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 6920.95 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6889.50 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 901.95 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 901.95 | 901.95 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7400 expiring on 26SEP2024
Delta for 7400 CE is -
Historical price for 7400 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 19.9, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 27000
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 25.2, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 29400
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 32.55, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 10350 which increased total open position to 26700
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 36.5, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 16650
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 39.3, which was -20.40 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 15750
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 59.7, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 12000
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 65.75, which was -20.25 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 5850
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 86, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 3300
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 103.9, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2550
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 117.15, which was -17.85 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 1050
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 135, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 135, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 145, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 145, which was -756.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 901.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 901.95, which was 901.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 551.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 551.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 551.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 551.8 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 551.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 551.8 | 0.00 | 0 | 450 | 0 |
| 29 Aug | 6869.30 | 551.8 | 103.80 | 450 | 150 | 450 |
| 28 Aug | 6951.45 | 448 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 448 | 0.00 | 0 | 300 | 0 |
| 26 Aug | 7043.05 | 448 | 111.90 | 300 | 150 | 150 |
| 23 Aug | 7022.15 | 336.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 336.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7083.05 | 336.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 336.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 7102.25 | 336.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 336.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 336.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6969.10 | 336.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6920.95 | 336.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 336.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 336.1 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 336.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 336.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 336.1 | 336.10 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 7639.80 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 7613.55 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 7776.00 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 7846.65 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 7763.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 7741.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 7885.55 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 7866.90 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 7803.05 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 7772.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 7871.55 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7400 expiring on 26SEP2024
Delta for 7400 PE is -
Historical price for 7400 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 551.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 551.8, which was 103.80 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 448, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 448, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 448, which was 111.90 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 336.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 336.1, which was 336.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul SIEMENS was trading at 7639.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul SIEMENS was trading at 7613.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul SIEMENS was trading at 7776.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul SIEMENS was trading at 7846.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul SIEMENS was trading at 7763.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul SIEMENS was trading at 7741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul SIEMENS was trading at 7885.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SIEMENS was trading at 7866.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SIEMENS was trading at 7803.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SIEMENS was trading at 7772.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SIEMENS was trading at 7871.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0