SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 6614.35 | 580 | -359.60 | 150 | 0 | 0 | ||||
| 5 Sept | 6686.20 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6758.80 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6768.80 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 939.6 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 580, which was -359.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 939.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 126.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 126.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 126.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 126.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 126.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 126.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 126.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 126.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 126.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 126.35 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 126.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0