SIEMENS
Siemens Ltd
Historical option data for SIEMENS
21 Nov 2024 04:12 PM IST
| SIEMENS 28NOV2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6641.65 | 539 | -586.55 | - | 1 | 0.5 | 0.5 | |||
| 20 Nov | 6645.65 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 6645.65 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 6640.20 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6736.85 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 6704.55 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 6799.45 | 1125.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Nov | 7046.05 | 1125.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 7174.35 | 1125.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 7073.45 | 1125.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 7050.60 | 1125.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6957.65 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 6954.00 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 6949.10 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 6976.30 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 6930.05 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 6907.60 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 6751.35 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 6776.45 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 6848.00 | 1125.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 6872.05 | 1125.55 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 6100 expiring on 28NOV2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 539, which was -586.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SIEMENS was trading at 6776.45. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 1125.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 1125.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| SIEMENS 28NOV2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.18
Theta: -3.66
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6641.65 | 12.2 | -1.45 | 44.83 | 26 | -2.5 | 43 |
| 20 Nov | 6645.65 | 13.65 | 0.00 | 39.18 | 37.5 | 11.5 | 46 |
| 19 Nov | 6645.65 | 13.65 | -3.55 | 39.18 | 37.5 | 12 | 46 |
| 18 Nov | 6640.20 | 17.2 | 4.55 | 40.17 | 56.5 | 25 | 37.5 |
| 14 Nov | 6736.85 | 12.65 | -12.75 | 35.92 | 40 | 0 | 10 |
| 13 Nov | 6704.55 | 25.4 | -46.55 | 38.43 | 12 | 10 | 10 |
| 12 Nov | 6799.45 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 7046.05 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 7174.35 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 7073.45 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 7050.60 | 71.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 6957.65 | 71.95 | 0.00 | 12.94 | 0 | 0 | 0 |
| 4 Nov | 6954.00 | 71.95 | 0.00 | 12.94 | 0 | 0 | 0 |
| 1 Nov | 6949.10 | 71.95 | 0.00 | 11.46 | 0 | 0 | 0 |
| 31 Oct | 6976.30 | 71.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 6930.05 | 71.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 6907.60 | 71.95 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 6751.35 | 71.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 6776.45 | 71.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 6848.00 | 71.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 6872.05 | 71.95 | - | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6100 expiring on 28NOV2024
Delta for 6100 PE is -0.07
Historical price for 6100 PE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 12.2, which was -1.45 lower than the previous day. The implied volatity was 44.83, the open interest changed by -5 which decreased total open position to 86
On 20 Nov SIEMENS was trading at 6645.65. The strike last trading price was 13.65, which was 0.00 lower than the previous day. The implied volatity was 39.18, the open interest changed by 23 which increased total open position to 92
On 19 Nov SIEMENS was trading at 6645.65. The strike last trading price was 13.65, which was -3.55 lower than the previous day. The implied volatity was 39.18, the open interest changed by 24 which increased total open position to 92
On 18 Nov SIEMENS was trading at 6640.20. The strike last trading price was 17.2, which was 4.55 higher than the previous day. The implied volatity was 40.17, the open interest changed by 50 which increased total open position to 75
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 12.65, which was -12.75 lower than the previous day. The implied volatity was 35.92, the open interest changed by 0 which decreased total open position to 20
On 13 Nov SIEMENS was trading at 6704.55. The strike last trading price was 25.4, which was -46.55 lower than the previous day. The implied volatity was 38.43, the open interest changed by 20 which increased total open position to 20
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov SIEMENS was trading at 7046.05. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov SIEMENS was trading at 7174.35. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov SIEMENS was trading at 7073.45. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov SIEMENS was trading at 7050.60. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 1 Nov SIEMENS was trading at 6949.10. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was 11.46, the open interest changed by 0 which decreased total open position to 0
On 31 Oct SIEMENS was trading at 6976.30. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct SIEMENS was trading at 6930.05. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct SIEMENS was trading at 6907.60. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct SIEMENS was trading at 6751.35. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct SIEMENS was trading at 6776.45. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct SIEMENS was trading at 6848.00. The strike last trading price was 71.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct SIEMENS was trading at 6872.05. The strike last trading price was 71.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
