SIEMENS
Siemens Ltd
Historical option data for SIEMENS
18 Oct 2024 10:13 AM IST
| SIEMENS 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 7637.35 | 960 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 7717.65 | 960 | 0.00 | 0 | -150 | 0 | ||||
| 16 Oct | 7986.30 | 960 | 70.00 | 900 | -150 | 13,200 | ||||
| 15 Oct | 7870.05 | 890 | 98.00 | 1,200 | -300 | 13,350 | ||||
| 14 Oct | 7725.40 | 792 | 4.00 | 750 | -300 | 13,500 | ||||
| 11 Oct | 7749.90 | 788 | 61.40 | 1,650 | -150 | 13,950 | ||||
| 10 Oct | 7686.75 | 726.6 | -28.40 | 2,400 | 450 | 14,250 | ||||
|
|
||||||||||
| 9 Oct | 7677.20 | 755 | 270.10 | 12,750 | -1,350 | 14,250 | ||||
| 8 Oct | 7372.15 | 484.9 | 252.95 | 51,750 | -3,300 | 16,050 | ||||
| 7 Oct | 6998.15 | 231.95 | -153.05 | 20,400 | 5,100 | 19,200 | ||||
| 4 Oct | 7246.85 | 385 | -87.00 | 7,200 | -900 | 14,100 | ||||
| 3 Oct | 7346.40 | 472 | -114.00 | 4,500 | -1,800 | 15,000 | ||||
| 1 Oct | 7511.70 | 586 | 174.00 | 21,600 | -6,450 | 17,100 | ||||
| 30 Sept | 7250.00 | 412 | -22.50 | 5,700 | -300 | 23,700 | ||||
| 27 Sept | 7295.20 | 434.5 | 122.50 | 76,500 | -11,700 | 24,750 | ||||
| 26 Sept | 7077.25 | 312 | -67.50 | 48,600 | 12,000 | 36,600 | ||||
| 25 Sept | 7177.00 | 379.5 | 49.55 | 69,900 | -4,800 | 24,600 | ||||
| 24 Sept | 7095.70 | 329.95 | 89.95 | 1,54,650 | 5,400 | 29,850 | ||||
| 23 Sept | 6938.40 | 240 | 46.00 | 60,300 | 9,300 | 23,850 | ||||
| 20 Sept | 6832.75 | 194 | 34.40 | 19,200 | 4,650 | 13,800 | ||||
| 19 Sept | 6725.65 | 159.6 | 10.10 | 9,900 | 1,350 | 9,000 | ||||
| 18 Sept | 6740.30 | 149.5 | -33.75 | 3,750 | 1,050 | 7,350 | ||||
| 17 Sept | 6763.90 | 183.25 | 13.25 | 2,100 | 150 | 6,150 | ||||
| 16 Sept | 6712.80 | 170 | 10.50 | 1,650 | -150 | 6,000 | ||||
| 13 Sept | 6710.25 | 159.5 | -3.50 | 1,650 | 600 | 6,150 | ||||
| 12 Sept | 6654.40 | 163 | -7.15 | 1,050 | 0 | 5,400 | ||||
| 11 Sept | 6592.70 | 170.15 | 20.15 | 1,200 | 0 | 5,100 | ||||
| 10 Sept | 6582.90 | 150 | 3.55 | 3,600 | -150 | 4,350 | ||||
| 9 Sept | 6558.25 | 146.45 | -18.55 | 2,100 | 600 | 4,500 | ||||
| 6 Sept | 6614.35 | 165 | -30.00 | 1,200 | 0 | 2,850 | ||||
| 5 Sept | 6686.20 | 195 | -19.45 | 2,850 | 1,950 | 3,300 | ||||
| 4 Sept | 6758.80 | 214.45 | -43.75 | 1,350 | 300 | 1,050 | ||||
| 3 Sept | 6768.80 | 258.2 | -31.45 | 750 | 300 | 900 | ||||
| 2 Sept | 6779.60 | 289.65 | -28.95 | 150 | 0 | 450 | ||||
| 30 Aug | 6893.10 | 318.6 | -214.25 | 450 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6951.45 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7022.15 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7056.05 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 7083.05 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7084.05 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 7188.70 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 532.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 6889.50 | 532.85 | 532.85 | 0 | 0 | 0 | ||||
| 8 Aug | 6769.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7000 expiring on 31OCT2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 18 Oct SIEMENS was trading at 7637.35. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 960, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 0
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 960, which was 70.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13200
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 890, which was 98.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13350
On 14 Oct SIEMENS was trading at 7725.40. The strike last trading price was 792, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 13500
On 11 Oct SIEMENS was trading at 7749.90. The strike last trading price was 788, which was 61.40 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 13950
On 10 Oct SIEMENS was trading at 7686.75. The strike last trading price was 726.6, which was -28.40 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 14250
On 9 Oct SIEMENS was trading at 7677.20. The strike last trading price was 755, which was 270.10 higher than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 14250
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 484.9, which was 252.95 higher than the previous day. The implied volatity was -, the open interest changed by -3300 which decreased total open position to 16050
On 7 Oct SIEMENS was trading at 6998.15. The strike last trading price was 231.95, which was -153.05 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 19200
On 4 Oct SIEMENS was trading at 7246.85. The strike last trading price was 385, which was -87.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 14100
On 3 Oct SIEMENS was trading at 7346.40. The strike last trading price was 472, which was -114.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 15000
On 1 Oct SIEMENS was trading at 7511.70. The strike last trading price was 586, which was 174.00 higher than the previous day. The implied volatity was -, the open interest changed by -6450 which decreased total open position to 17100
On 30 Sept SIEMENS was trading at 7250.00. The strike last trading price was 412, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 23700
On 27 Sept SIEMENS was trading at 7295.20. The strike last trading price was 434.5, which was 122.50 higher than the previous day. The implied volatity was -, the open interest changed by -11700 which decreased total open position to 24750
On 26 Sept SIEMENS was trading at 7077.25. The strike last trading price was 312, which was -67.50 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36600
On 25 Sept SIEMENS was trading at 7177.00. The strike last trading price was 379.5, which was 49.55 higher than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 24600
On 24 Sept SIEMENS was trading at 7095.70. The strike last trading price was 329.95, which was 89.95 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 29850
On 23 Sept SIEMENS was trading at 6938.40. The strike last trading price was 240, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 23850
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 194, which was 34.40 higher than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 13800
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 159.6, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 9000
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 149.5, which was -33.75 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 7350
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 183.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 6150
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 170, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 6000
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 159.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6150
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 163, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5400
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 170.15, which was 20.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5100
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 150, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 4350
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 146.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 4500
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 165, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 195, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 3300
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 214.45, which was -43.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1050
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 258.2, which was -31.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 289.65, which was -28.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 318.6, which was -214.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 532.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 532.85, which was 532.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SIEMENS was trading at 6769.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 7637.35 | 14.1 | 2.20 | 36,300 | -4,050 | 1,18,050 |
| 17 Oct | 7717.65 | 11.9 | 4.90 | 1,02,900 | 9,600 | 1,22,100 |
| 16 Oct | 7986.30 | 7 | -3.10 | 79,050 | -7,500 | 1,12,650 |
| 15 Oct | 7870.05 | 10.1 | -2.40 | 73,650 | 5,400 | 1,20,150 |
| 14 Oct | 7725.40 | 12.5 | -1.00 | 33,300 | -900 | 1,15,800 |
| 11 Oct | 7749.90 | 13.5 | -5.60 | 85,500 | -4,650 | 1,17,300 |
| 10 Oct | 7686.75 | 19.1 | -3.95 | 66,600 | 300 | 1,22,250 |
| 9 Oct | 7677.20 | 23.05 | -40.60 | 2,10,000 | 7,950 | 1,21,350 |
| 8 Oct | 7372.15 | 63.65 | -113.35 | 1,12,500 | 14,550 | 1,13,400 |
| 7 Oct | 6998.15 | 177 | 62.95 | 1,06,950 | 1,350 | 1,00,050 |
| 4 Oct | 7246.85 | 114.05 | 32.05 | 94,050 | 600 | 99,600 |
| 3 Oct | 7346.40 | 82 | 29.00 | 1,54,500 | 30,150 | 97,050 |
| 1 Oct | 7511.70 | 53 | -66.30 | 1,41,600 | 16,500 | 67,200 |
| 30 Sept | 7250.00 | 119.3 | 5.35 | 66,750 | 5,250 | 51,300 |
| 27 Sept | 7295.20 | 113.95 | -79.25 | 1,20,150 | 6,750 | 46,500 |
| 26 Sept | 7077.25 | 193.2 | 27.20 | 34,200 | 10,200 | 39,750 |
| 25 Sept | 7177.00 | 166 | -18.50 | 48,150 | 8,550 | 29,400 |
| 24 Sept | 7095.70 | 184.5 | -55.50 | 37,800 | 10,500 | 20,850 |
| 23 Sept | 6938.40 | 240 | -84.15 | 8,700 | 5,100 | 10,050 |
| 20 Sept | 6832.75 | 324.15 | -31.85 | 2,700 | 1,200 | 4,950 |
| 19 Sept | 6725.65 | 356 | 1.00 | 750 | 150 | 3,450 |
| 18 Sept | 6740.30 | 355 | -8.00 | 3,450 | 1,200 | 1,800 |
| 17 Sept | 6763.90 | 363 | -27.00 | 300 | 150 | 450 |
| 16 Sept | 6712.80 | 390 | -50.00 | 150 | 0 | 300 |
| 13 Sept | 6710.25 | 440 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6654.40 | 440 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6592.70 | 440 | 0.00 | 0 | 150 | 0 |
| 10 Sept | 6582.90 | 440 | 20.00 | 150 | 0 | 150 |
| 9 Sept | 6558.25 | 420 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6614.35 | 420 | 0.00 | 0 | 150 | 0 |
| 5 Sept | 6686.20 | 420 | -140.25 | 150 | 0 | 0 |
| 4 Sept | 6758.80 | 560.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 560.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 560.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 560.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 560.25 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6951.45 | 560.25 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 560.25 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 560.25 | 560.25 | 0 | 0 | 0 |
| 21 Aug | 7083.05 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 6769.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7000 expiring on 31OCT2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 18 Oct SIEMENS was trading at 7637.35. The strike last trading price was 14.1, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -4050 which decreased total open position to 118050
On 17 Oct SIEMENS was trading at 7717.65. The strike last trading price was 11.9, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 122100
On 16 Oct SIEMENS was trading at 7986.30. The strike last trading price was 7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 112650
On 15 Oct SIEMENS was trading at 7870.05. The strike last trading price was 10.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 120150
On 14 Oct SIEMENS was trading at 7725.40. The strike last trading price was 12.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 115800
On 11 Oct SIEMENS was trading at 7749.90. The strike last trading price was 13.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 117300
On 10 Oct SIEMENS was trading at 7686.75. The strike last trading price was 19.1, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 122250
On 9 Oct SIEMENS was trading at 7677.20. The strike last trading price was 23.05, which was -40.60 lower than the previous day. The implied volatity was -, the open interest changed by 7950 which increased total open position to 121350
On 8 Oct SIEMENS was trading at 7372.15. The strike last trading price was 63.65, which was -113.35 lower than the previous day. The implied volatity was -, the open interest changed by 14550 which increased total open position to 113400
On 7 Oct SIEMENS was trading at 6998.15. The strike last trading price was 177, which was 62.95 higher than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 100050
On 4 Oct SIEMENS was trading at 7246.85. The strike last trading price was 114.05, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 99600
On 3 Oct SIEMENS was trading at 7346.40. The strike last trading price was 82, which was 29.00 higher than the previous day. The implied volatity was -, the open interest changed by 30150 which increased total open position to 97050
On 1 Oct SIEMENS was trading at 7511.70. The strike last trading price was 53, which was -66.30 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 67200
On 30 Sept SIEMENS was trading at 7250.00. The strike last trading price was 119.3, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 51300
On 27 Sept SIEMENS was trading at 7295.20. The strike last trading price was 113.95, which was -79.25 lower than the previous day. The implied volatity was -, the open interest changed by 6750 which increased total open position to 46500
On 26 Sept SIEMENS was trading at 7077.25. The strike last trading price was 193.2, which was 27.20 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 39750
On 25 Sept SIEMENS was trading at 7177.00. The strike last trading price was 166, which was -18.50 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 29400
On 24 Sept SIEMENS was trading at 7095.70. The strike last trading price was 184.5, which was -55.50 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 20850
On 23 Sept SIEMENS was trading at 6938.40. The strike last trading price was 240, which was -84.15 lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 10050
On 20 Sept SIEMENS was trading at 6832.75. The strike last trading price was 324.15, which was -31.85 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 4950
On 19 Sept SIEMENS was trading at 6725.65. The strike last trading price was 356, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 3450
On 18 Sept SIEMENS was trading at 6740.30. The strike last trading price was 355, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1800
On 17 Sept SIEMENS was trading at 6763.90. The strike last trading price was 363, which was -27.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 450
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 390, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 440, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 420, which was -140.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 560.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 560.25, which was 560.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SIEMENS was trading at 6769.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
