SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6686.20 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6758.80 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6768.80 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 1979.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 1979.8 | 1979.80 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6000 expiring on 26SEP2024
Delta for 6000 CE is -
Historical price for 6000 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 1979.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 1979.8, which was 1979.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 18 | 5.95 | 23,700 | -1,800 | 28,050 |
| 5 Sept | 6686.20 | 12.05 | 2.00 | 9,900 | 1,650 | 29,700 |
| 4 Sept | 6758.80 | 10.05 | -2.15 | 10,200 | 1,950 | 28,200 |
| 3 Sept | 6768.80 | 12.2 | -1.75 | 11,700 | 6,450 | 26,100 |
| 2 Sept | 6779.60 | 13.95 | 1.40 | 16,800 | 8,400 | 21,900 |
| 30 Aug | 6893.10 | 12.55 | -4.45 | 9,600 | 7,350 | 13,500 |
| 29 Aug | 6869.30 | 17 | 2.00 | 5,550 | 5,250 | 6,000 |
| 27 Aug | 7008.85 | 15 | -9.00 | 150 | 0 | 600 |
| 26 Aug | 7043.05 | 24 | -15.25 | 600 | 450 | 450 |
| 25 Jul | 6836.95 | 39.25 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 39.25 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 39.25 | 39.25 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6000 expiring on 26SEP2024
Delta for 6000 PE is -
Historical price for 6000 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 18, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 28050
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 12.05, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 29700
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 10.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 28200
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 12.2, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 26100
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 13.95, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21900
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 12.55, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 13500
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 17, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 6000
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 15, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 24, which was -15.25 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 39.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 39.25, which was 39.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0