SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 330.7 | -49.90 | 450 | 150 | 1,200 | ||||
| 5 Sept | 6686.20 | 380.6 | -52.30 | 300 | 150 | 1,050 | ||||
| 4 Sept | 6758.80 | 432.9 | -88.85 | 900 | 600 | 750 | ||||
| 3 Sept | 6768.80 | 521.75 | 0.00 | 0 | 150 | 0 | ||||
| 2 Sept | 6779.60 | 521.75 | -1109.40 | 150 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6951.45 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 7008.85 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 1631.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 1631.15 | 1631.15 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 330.7, which was -49.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1200
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 380.6, which was -52.30 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 1050
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 432.9, which was -88.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 750
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 521.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 521.75, which was -1109.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 1631.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 1631.15, which was 1631.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 80.05 | 21.35 | 30,300 | -150 | 20,400 |
| 5 Sept | 6686.20 | 58.7 | 8.45 | 18,000 | 1,050 | 20,850 |
| 4 Sept | 6758.80 | 50.25 | -2.55 | 32,700 | 750 | 19,950 |
| 3 Sept | 6768.80 | 52.8 | 0.50 | 12,750 | 3,600 | 18,900 |
| 2 Sept | 6779.60 | 52.3 | 7.80 | 12,600 | 5,100 | 15,300 |
| 30 Aug | 6893.10 | 44.5 | -5.40 | 17,850 | 1,800 | 10,050 |
| 29 Aug | 6869.30 | 49.9 | 5.90 | 31,350 | 6,600 | 8,100 |
| 28 Aug | 6951.45 | 44 | -26.00 | 2,250 | 1,200 | 1,500 |
| 27 Aug | 7008.85 | 70 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 70 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 70 | -100.00 | 150 | 0 | 300 |
| 7 Aug | 6825.75 | 170 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 170 | 0.00 | 0 | 300 | 0 |
| 5 Aug | 6694.70 | 170 | 86.65 | 300 | 0 | 0 |
| 25 Jul | 6836.95 | 83.35 | 83.35 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 80.05, which was 21.35 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 20400
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 58.7, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 20850
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 50.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 19950
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 52.8, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 18900
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 52.3, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 15300
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 44.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 10050
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 49.9, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8100
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 44, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1500
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 70, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 70, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 170, which was 86.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 83.35, which was 83.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0