SIEMENS
Siemens Ltd
Put-Call ratio for SIEMENS
21 Mar 2025 12:52 PM IST
Put OI
8,117
Call OI
11,464
Pcr
0.71
Put Change OI
618
Call Change OI
-461
Intraday Pcr
-1.34
On 30 Dec SIEMENS was trading at 6433.6 with pcr value 0
On 31 Dec SIEMENS was trading at 6536.05 with pcr value 0
On 1 Jan SIEMENS was trading at 6635.15 with pcr value 0
On 2 Jan SIEMENS was trading at 6698.5 with pcr value 0
On 3 Jan SIEMENS was trading at 6609.7 with pcr value 0
On 6 Jan SIEMENS was trading at 6473.2 with pcr value 0
On 7 Jan SIEMENS was trading at 6482.15 with pcr value 0
On 8 Jan SIEMENS was trading at 6296.65 with pcr value 0
On 9 Jan SIEMENS was trading at 6240.3 with pcr value 0
On 10 Jan SIEMENS was trading at 6104.8 with pcr value 0
On 13 Jan SIEMENS was trading at 5803.3 with pcr value 0
On 14 Jan SIEMENS was trading at 5863.45 with pcr value 0
On 15 Jan SIEMENS was trading at 5808.5 with pcr value 0
On 16 Jan SIEMENS was trading at 6010.05 with pcr value 0
On 17 Jan SIEMENS was trading at 6183.25 with pcr value 0
On 20 Jan SIEMENS was trading at 6136.45 with pcr value 0
On 21 Jan SIEMENS was trading at 5923.6 with pcr value 0
On 22 Jan SIEMENS was trading at 5856.45 with pcr value 0
On 23 Jan SIEMENS was trading at 6067.85 with pcr value 0
On 24 Jan SIEMENS was trading at 5879.7 with pcr value 0
On 27 Jan SIEMENS was trading at 5787.35 with pcr value 0
On 28 Jan SIEMENS was trading at 5684.35 with pcr value 0
On 29 Jan SIEMENS was trading at 5824.55 with pcr value 0
On 30 Jan SIEMENS was trading at 5874.75 with pcr value 0
On 31 Jan SIEMENS was trading at 6073.35 with pcr value 0
On 1 Feb SIEMENS was trading at 5748.25 with pcr value 0
On 3 Feb SIEMENS was trading at 5225.9 with pcr value 4.1
On 4 Feb SIEMENS was trading at 5420.55 with pcr value 2.35
On 5 Feb SIEMENS was trading at 5580.5 with pcr value 1.18
On 6 Feb SIEMENS was trading at 5641 with pcr value 0.9
On 7 Feb SIEMENS was trading at 5505.5 with pcr value 0.94
On 10 Feb SIEMENS was trading at 5349.25 with pcr value 2.04
On 11 Feb SIEMENS was trading at 5204.85 with pcr value 1.03
On 12 Feb SIEMENS was trading at 5199.15 with pcr value 0.51
On 13 Feb SIEMENS was trading at 5105.25 with pcr value 0.38
On 14 Feb SIEMENS was trading at 4990.85 with pcr value 0.41
On 17 Feb SIEMENS was trading at 4859.3 with pcr value 0.36
On 18 Feb SIEMENS was trading at 4843.65 with pcr value 0.41
On 19 Feb SIEMENS was trading at 4954.9 with pcr value 0.24
On 20 Feb SIEMENS was trading at 5025.9 with pcr value 0.33
On 21 Feb SIEMENS was trading at 4921.35 with pcr value 0.3
On 24 Feb SIEMENS was trading at 4872.9 with pcr value 0.34
On 25 Feb SIEMENS was trading at 4837.75 with pcr value 0.42
On 26 Feb SIEMENS was trading at 4837.75 with pcr value 0.42
On 27 Feb SIEMENS was trading at 4686.65 with pcr value 0.54
On 28 Feb SIEMENS was trading at 4623.5 with pcr value 0.51
On 3 Mar SIEMENS was trading at 4836.7 with pcr value 0.49
On 4 Mar SIEMENS was trading at 4931.9 with pcr value 0.65
On 5 Mar SIEMENS was trading at 5085.75 with pcr value 0.83
On 6 Mar SIEMENS was trading at 5160.3 with pcr value 0.66
On 7 Mar SIEMENS was trading at 5106.1 with pcr value 0.69
On 10 Mar SIEMENS was trading at 4974.55 with pcr value 0.6
On 11 Mar SIEMENS was trading at 4942.05 with pcr value 0.63
On 12 Mar SIEMENS was trading at 4905.75 with pcr value 0.53
On 13 Mar SIEMENS was trading at 4927.9 with pcr value 0.6
On 17 Mar SIEMENS was trading at 4936.45 with pcr value 0.53
On 18 Mar SIEMENS was trading at 5107.6 with pcr value 0.61
On 19 Mar SIEMENS was trading at 5224.5 with pcr value 0.64
On 20 Mar SIEMENS was trading at 5194.1 with pcr value 0.64
On 21 Mar SIEMENS was trading at 5298.5 with pcr value 0.71
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 4,222 | 9,204 | 0.46 | -116 | 228 | -0.51 |
| ABB | 6,718 | 8,448 | 0.80 | 423 | -419 | -1.01 |
| ABCAPITAL | 6,833 | 5,373 | 1.27 | 500 | 338 | 1.48 |
| ABFRL | 2,685 | 3,702 | 0.73 | -5 | -50 | 0.10 |
| ACC | 4,982 | 7,692 | 0.65 | -333 | 159 | -2.09 |
| ADANIENSOL | 4,050 | 4,594 | 0.88 | 197 | -137 | -1.44 |
| ADANIENT | 19,976 | 17,916 | 1.11 | -686 | -516 | 1.33 |
| ADANIGREEN | 10,362 | 17,919 | 0.58 | 1,226 | 2,404 | 0.51 |
| ADANIPORTS | 13,371 | 12,476 | 1.07 | -83 | -758 | 0.11 |
| ALKEM | 1,921 | 1,681 | 1.14 | -115 | -1 | 115.00 |
| AMBUJACEM | 6,442 | 7,902 | 0.82 | 67 | -18 | -3.72 |
| ANGELONE | 8,833 | 8,769 | 1.01 | 1,182 | -1,451 | -0.81 |
| APLAPOLLO | 3,286 | 3,782 | 0.87 | -104 | -265 | 0.39 |
| APOLLOHOSP | 6,033 | 5,701 | 1.06 | 1,046 | -237 | -4.41 |
| APOLLOTYRE | 3,901 | 3,577 | 1.09 | -62 | 0 | 0.00 |
| ASHOKLEY | 7,991 | 10,269 | 0.78 | 8 | -1,208 | -0.01 |
| ASIANPAINT | 18,644 | 23,714 | 0.79 | -267 | -1,199 | 0.22 |
| ASTRAL | 3,503 | 7,193 | 0.49 | -126 | -288 | 0.44 |
| ATGL | 1,667 | 3,794 | 0.44 | -40 | -75 | 0.53 |
| AUBANK | 7,474 | 8,626 | 0.87 | -51 | -1,002 | 0.05 |
| AUROPHARMA | 4,084 | 3,571 | 1.14 | 147 | 47 | 3.13 |
| AXISBANK | 24,484 | 23,297 | 1.05 | 700 | -1,109 | -0.63 |
| BAJAJ-AUTO | 18,592 | 18,497 | 1.01 | 1,910 | -1,418 | -1.35 |
| BAJAJFINSV | 11,761 | 23,571 | 0.50 | 294 | 2,907 | 0.10 |
| BAJFINANCE | 30,927 | 32,917 | 0.94 | 4,485 | 746 | 6.01 |
| BALKRISIND | 1,476 | 1,475 | 1.00 | -3 | -27 | 0.11 |
| BANDHANBNK | 7,906 | 9,027 | 0.88 | -282 | -469 | 0.60 |
| BANKBARODA | 12,502 | 10,084 | 1.24 | -545 | -255 | 2.14 |
| BANKINDIA | 3,008 | 3,684 | 0.82 | 39 | -148 | -0.26 |
| BEL | 18,086 | 15,442 | 1.17 | 346 | 1,848 | 0.19 |
| BERGEPAINT | 1,916 | 3,865 | 0.50 | -94 | 413 | -0.23 |
| BHARATFORG | 5,999 | 9,203 | 0.65 | 19 | 270 | 0.07 |
| BHARTIARTL | 28,988 | 34,481 | 0.84 | 1,661 | -53 | -31.34 |
| BHEL | 13,330 | 8,887 | 1.50 | 439 | -796 | -0.55 |
| BIOCON | 4,326 | 4,997 | 0.87 | -157 | -77 | 2.04 |
| BOSCHLTD | 2,945 | 5,319 | 0.55 | 26 | -48 | -0.54 |
| BPCL | 12,779 | 20,348 | 0.63 | 2,264 | -550 | -4.12 |
| BRITANNIA | 8,545 | 8,854 | 0.97 | 325 | 873 | 0.37 |
| BSE | 34,100 | 59,325 | 0.57 | 3,147 | -2,990 | -1.05 |
| BSOFT | 4,242 | 8,036 | 0.53 | -17 | -396 | 0.04 |
| CAMS | 6,941 | 10,979 | 0.63 | 75 | 3,615 | 0.02 |
| CANBK | 11,958 | 14,620 | 0.82 | -371 | -1,813 | 0.20 |
| CDSL | 11,273 | 20,718 | 0.54 | 1,436 | -2,016 | -0.71 |
| CESC | 1,105 | 1,773 | 0.62 | 52 | -184 | -0.28 |
| CGPOWER | 4,165 | 4,166 | 1.00 | -250 | 138 | -1.81 |
| CHAMBLFERT | 3,084 | 3,559 | 0.87 | 232 | 82 | 2.83 |
| CHOLAFIN | 4,326 | 4,228 | 1.02 | 327 | -84 | -3.89 |
| CIPLA | 10,189 | 12,982 | 0.78 | 68 | 289 | 0.24 |
| COALINDIA | 21,365 | 23,923 | 0.89 | 922 | 1,542 | 0.60 |
| COFORGE | 19,254 | 24,258 | 0.79 | 1,850 | -2,858 | -0.65 |
| COLPAL | 3,408 | 5,393 | 0.63 | -133 | 611 | -0.22 |
| CONCOR | 4,074 | 5,066 | 0.80 | 120 | -648 | -0.19 |
| CROMPTON | 2,408 | 2,116 | 1.14 | 8 | 42 | 0.19 |
| CUMMINSIND | 3,268 | 4,522 | 0.72 | -77 | 973 | -0.08 |
| CYIENT | 2,248 | 4,304 | 0.52 | 294 | -508 | -0.58 |
| DABUR | 5,201 | 6,803 | 0.76 | -62 | -649 | 0.10 |
| DALBHARAT | 2,429 | 3,310 | 0.73 | -24 | 352 | -0.07 |
| DEEPAKNTR | 2,142 | 4,413 | 0.49 | -4 | -76 | 0.05 |
| DELHIVERY | 2,036 | 3,008 | 0.68 | 48 | -308 | -0.16 |
| DIVISLAB | 6,788 | 7,376 | 0.92 | -558 | 271 | -2.06 |
| DIXON | 19,781 | 25,486 | 0.78 | 1,240 | 196 | 6.33 |
| DLF | 11,063 | 15,509 | 0.71 | -350 | 2,126 | -0.16 |
| DMART | 7,015 | 7,717 | 0.91 | 289 | -695 | -0.42 |
| DRREDDY | 8,295 | 11,503 | 0.72 | -187 | -46 | 4.07 |
| EICHERMOT | 11,659 | 8,951 | 1.30 | 838 | -953 | -0.88 |
| ESCORTS | 2,321 | 4,414 | 0.53 | 27 | -64 | -0.42 |
| EXIDEIND | 4,415 | 6,038 | 0.73 | -28 | 365 | -0.08 |
| FEDERALBNK | 5,019 | 5,907 | 0.85 | -89 | 17 | -5.24 |
| GAIL | 11,478 | 10,000 | 1.15 | 1,706 | -176 | -9.69 |
| GLENMARK | 6,261 | 3,920 | 1.60 | 243 | 49 | 4.96 |
| GMRAIRPORT | 6,277 | 6,903 | 0.91 | 28 | -549 | -0.05 |
| GODREJCP | 3,893 | 4,504 | 0.86 | -126 | -377 | 0.33 |
| GODREJPROP | 6,484 | 8,345 | 0.78 | 222 | -583 | -0.38 |
| GRANULES | 2,323 | 3,273 | 0.71 | -23 | -34 | 0.68 |
| GRASIM | 5,670 | 6,370 | 0.89 | -155 | -860 | 0.18 |
| HAL | 26,177 | 32,757 | 0.80 | -596 | 2,788 | -0.21 |
| HAVELLS | 6,380 | 8,393 | 0.76 | -49 | 768 | -0.06 |
| HCLTECH | 15,684 | 13,840 | 1.13 | 388 | -84 | -4.62 |
| HDFCAMC | 3,696 | 4,135 | 0.89 | 290 | 105 | 2.76 |
| HDFCBANK | 34,711 | 34,164 | 1.02 | -872 | 1,734 | -0.50 |
| HDFCLIFE | 8,281 | 8,454 | 0.98 | -275 | 79 | -3.48 |
| HEROMOTOCO | 13,173 | 19,913 | 0.66 | 390 | -591 | -0.66 |
| HFCL | 1,835 | 4,497 | 0.41 | -152 | -207 | 0.73 |
| HINDALCO | 12,832 | 17,480 | 0.73 | -430 | 2,207 | -0.19 |
| HINDCOPPER | 2,315 | 2,419 | 0.96 | -73 | -107 | 0.68 |
| HINDPETRO | 7,492 | 8,311 | 0.90 | -289 | -1,050 | 0.28 |
| HINDUNILVR | 13,367 | 16,799 | 0.80 | 170 | -75 | -2.27 |
| HUDCO | 5,355 | 4,877 | 1.10 | 259 | -866 | -0.30 |
| ICICIBANK | 42,251 | 26,822 | 1.58 | 2,080 | -638 | -3.26 |
| ICICIGI | 1,789 | 3,481 | 0.51 | -37 | 527 | -0.07 |
| ICICIPRULI | 2,090 | 2,738 | 0.76 | -93 | -53 | 1.75 |
| IDEA | 8,892 | 21,043 | 0.42 | -10 | -35 | 0.29 |
| IDFCFIRSTB | 10,179 | 18,440 | 0.55 | -69 | 221 | -0.31 |
| IEX | 5,856 | 5,451 | 1.07 | 162 | -277 | -0.58 |
| IGL | 3,238 | 6,784 | 0.48 | 146 | 2,164 | 0.07 |
| IIFL | 2,522 | 2,287 | 1.10 | 324 | -361 | -0.90 |
| INDHOTEL | 7,561 | 6,969 | 1.08 | 191 | 368 | 0.52 |
| INDIANB | 1,956 | 1,553 | 1.26 | 28 | 6 | 4.67 |
| INDIGO | 17,710 | 17,550 | 1.01 | -7 | 325 | -0.02 |
| INDUSINDBK | 31,686 | 74,185 | 0.43 | -363 | -3,090 | 0.12 |
| INDUSTOWER | 7,752 | 10,086 | 0.77 | 118 | -115 | -1.03 |
| INFY | 34,199 | 51,875 | 0.66 | 1,376 | 3,365 | 0.41 |
| IOC | 10,938 | 10,388 | 1.05 | -80 | -134 | 0.60 |
| IRB | 1,500 | 3,213 | 0.47 | -26 | -213 | 0.12 |
| IRCTC | 5,404 | 7,410 | 0.73 | -55 | -261 | 0.21 |
| IREDA | 2,916 | 5,437 | 0.54 | -160 | -936 | 0.17 |
| IRFC | 6,356 | 9,619 | 0.66 | 191 | -889 | -0.21 |
| ITC | 15,779 | 26,478 | 0.60 | 213 | -324 | -0.66 |
| JINDALSTEL | 5,608 | 8,750 | 0.64 | -172 | 65 | -2.65 |
| JIOFIN | 15,951 | 24,917 | 0.64 | -1,457 | 550 | -2.65 |
| JKCEMENT | 1,187 | 1,388 | 0.86 | 282 | 435 | 0.65 |
| JSL | 1,774 | 2,383 | 0.74 | 220 | 188 | 1.17 |
| JSWENERGY | 7,293 | 7,704 | 0.95 | -70 | -64 | 1.09 |
| JSWSTEEL | 10,719 | 9,580 | 1.12 | 3 | -660 | -0.00 |
| JUBLFOOD | 4,124 | 5,944 | 0.69 | -81 | 70 | -1.16 |
| KALYANKJIL | 6,792 | 12,702 | 0.53 | 288 | 2 | 144.00 |
| KEI | 10,589 | 27,800 | 0.38 | 621 | 5,401 | 0.11 |
| KOTAKBANK | 29,129 | 19,641 | 1.48 | 3,867 | 121 | 31.96 |
| KPITTECH | 2,765 | 3,646 | 0.76 | 217 | 488 | 0.44 |
| LAURUSLABS | 4,884 | 5,286 | 0.92 | 61 | -194 | -0.31 |
| LICHSGFIN | 5,460 | 4,791 | 1.14 | -40 | -432 | 0.09 |
| LICI | 3,054 | 4,064 | 0.75 | 24 | -121 | -0.20 |
| LODHA | 3,679 | 5,123 | 0.72 | 208 | 1,154 | 0.18 |
| LT | 30,666 | 26,751 | 1.15 | 674 | -767 | -0.88 |
| LTF | 4,101 | 3,830 | 1.07 | 459 | -74 | -6.20 |
| LTIM | 7,641 | 12,950 | 0.59 | -791 | -894 | 0.88 |
| LTTS | 3,825 | 5,669 | 0.67 | 131 | -103 | -1.27 |
| LUPIN | 6,391 | 5,497 | 1.16 | 116 | 114 | 1.02 |
| M&M | 26,120 | 29,454 | 0.89 | 537 | -3,303 | -0.16 |
| M&MFIN | 3,092 | 3,111 | 0.99 | -9 | 42 | -0.21 |
| MANAPPURAM | 3,967 | 3,950 | 1.00 | -1,233 | -2,274 | 0.54 |
| MARICO | 3,232 | 3,591 | 0.90 | -44 | -115 | 0.38 |
| MARUTI | 25,272 | 47,121 | 0.54 | 2,790 | 677 | 4.12 |
| MAXHEALTH | 5,399 | 4,893 | 1.10 | 1,033 | 662 | 1.56 |
| MCX | 16,376 | 15,285 | 1.07 | 1,084 | 205 | 5.29 |
| MFSL | 1,963 | 2,113 | 0.93 | 58 | 422 | 0.14 |
| MGL | 3,763 | 3,634 | 1.04 | -2 | -634 | 0.00 |
| MOTHERSON | 5,578 | 7,833 | 0.71 | 637 | 69 | 9.23 |
| MPHASIS | 5,566 | 5,999 | 0.93 | 1,358 | 120 | 11.32 |
| MRF | 1,714 | 3,522 | 0.49 | 175 | -36 | -4.86 |
| MUTHOOTFIN | 7,705 | 6,544 | 1.18 | -1,238 | -291 | 4.25 |
| NATIONALUM | 5,745 | 8,725 | 0.66 | 378 | 641 | 0.59 |
| NAUKRI | 4,920 | 7,078 | 0.70 | 15 | 57 | 0.26 |
| NBCC | 1,479 | 2,474 | 0.60 | 158 | 76 | 2.08 |
| NCC | 3,644 | 7,267 | 0.50 | 20 | -491 | -0.04 |
| NESTLEIND | 8,608 | 5,926 | 1.45 | 521 | -492 | -1.06 |
| NHPC | 2,169 | 2,688 | 0.81 | 538 | 39 | 13.79 |
| NMDC | 6,211 | 6,939 | 0.90 | 248 | 187 | 1.33 |
| NTPC | 24,711 | 29,362 | 0.84 | 3,503 | -509 | -6.88 |
| NYKAA | 1,853 | 2,664 | 0.70 | -26 | -452 | 0.06 |
| OBEROIRLTY | 3,021 | 5,396 | 0.56 | 668 | 1,031 | 0.65 |
| OFSS | 5,190 | 10,932 | 0.47 | 74 | -181 | -0.41 |
| OIL | 2,069 | 2,847 | 0.73 | -102 | 23 | -4.43 |
| ONGC | 17,071 | 32,023 | 0.53 | 2,116 | 465 | 4.55 |
| PAGEIND | 2,375 | 2,821 | 0.84 | 160 | 143 | 1.12 |
| PATANJALI | 3,643 | 4,248 | 0.86 | -162 | 110 | -1.47 |
| PAYTM | 7,153 | 10,606 | 0.67 | 172 | -1,103 | -0.16 |
| PEL | 3,416 | 3,498 | 0.98 | -199 | -320 | 0.62 |
| PERSISTENT | 8,363 | 13,357 | 0.63 | 533 | -802 | -0.66 |
| PETRONET | 9,001 | 8,270 | 1.09 | -466 | -268 | 1.74 |
| PFC | 11,897 | 13,616 | 0.87 | -533 | -2,116 | 0.25 |
| PHOENIXLTD | 2,259 | 2,201 | 1.03 | 524 | 803 | 0.65 |
| PIDILITIND | 2,585 | 3,801 | 0.68 | 274 | -725 | -0.38 |
| PIIND | 3,857 | 4,185 | 0.92 | 76 | -201 | -0.38 |
| PNB | 7,699 | 11,234 | 0.69 | -193 | -594 | 0.32 |
| POLICYBZR | 7,825 | 5,049 | 1.55 | -346 | -820 | 0.42 |
| POLYCAB | 17,159 | 26,716 | 0.64 | -3,369 | -4,745 | 0.71 |
| POONAWALLA | 2,085 | 3,979 | 0.52 | 234 | 217 | 1.08 |
| POWERGRID | 10,147 | 13,159 | 0.77 | 787 | -223 | -3.53 |
| PRESTIGE | 3,821 | 5,812 | 0.66 | 271 | 280 | 0.97 |
| RAMCOCEM | 2,604 | 2,589 | 1.01 | 8 | -121 | -0.07 |
| RBLBANK | 2,595 | 3,365 | 0.77 | 23 | -289 | -0.08 |
| RECLTD | 19,570 | 17,490 | 1.12 | -53 | -884 | 0.06 |
| RELIANCE | 69,551 | 99,024 | 0.70 | -3,295 | -8,617 | 0.38 |
| SAIL | 6,548 | 9,926 | 0.66 | -54 | -391 | 0.14 |
| SBICARD | 3,617 | 7,523 | 0.48 | -242 | 836 | -0.29 |
| SBILIFE | 7,603 | 7,422 | 1.02 | 841 | 517 | 1.63 |
| SBIN | 50,267 | 48,501 | 1.04 | -825 | -2,039 | 0.40 |
| SHREECEM | 1,216 | 1,802 | 0.67 | 335 | 234 | 1.43 |
| SHRIRAMFIN | 10,632 | 9,757 | 1.09 | 142 | -214 | -0.66 |
| SIEMENS | 8,117 | 11,464 | 0.71 | 618 | -461 | -1.34 |
| SJVN | 1,983 | 2,388 | 0.83 | 206 | 92 | 2.24 |
| SOLARINDS | 1,758 | 2,387 | 0.74 | 10 | -16 | -0.63 |
| SONACOMS | 1,567 | 2,737 | 0.57 | -333 | 106 | -3.14 |
| SRF | 5,676 | 8,364 | 0.68 | 332 | 36 | 9.22 |
| SUNPHARMA | 19,898 | 19,882 | 1.00 | 646 | -73 | -8.85 |
| SUPREMEIND | 1,089 | 1,737 | 0.63 | 34 | -58 | -0.59 |
| SYNGENE | 1,178 | 1,847 | 0.64 | 15 | -31 | -0.48 |
| TATACHEM | 4,561 | 5,911 | 0.77 | -150 | -722 | 0.21 |
| TATACOMM | 7,684 | 6,480 | 1.19 | 613 | -143 | -4.29 |
| TATACONSUM | 4,915 | 7,992 | 0.61 | -93 | -171 | 0.54 |
| TATAELXSI | 1,921 | 5,351 | 0.36 | 132 | 25 | 5.28 |
| TATAMOTORS | 51,286 | 59,032 | 0.87 | 701 | -5,502 | -0.13 |
| TATAPOWER | 17,996 | 17,009 | 1.06 | -261 | -1,408 | 0.19 |
| TATASTEEL | 31,136 | 31,681 | 0.98 | 34 | 285 | 0.12 |
| TATATECH | 2,219 | 4,096 | 0.54 | 421 | 950 | 0.44 |
| TCS | 32,378 | 49,252 | 0.66 | 1,829 | -4,207 | -0.43 |
| TECHM | 8,319 | 14,262 | 0.58 | -23 | -1,082 | 0.02 |
| TIINDIA | 1,542 | 3,289 | 0.47 | 30 | 170 | 0.18 |
| TITAGARH | 3,445 | 5,850 | 0.59 | 674 | -572 | -1.18 |
| TITAN | 13,910 | 17,854 | 0.78 | -158 | 922 | -0.17 |
| TORNTPHARM | 1,189 | 734 | 1.62 | 88 | -84 | -1.05 |
| TORNTPOWER | 1,376 | 1,597 | 0.86 | 157 | -76 | -2.07 |
| TRENT | 20,711 | 29,574 | 0.70 | -736 | 2,782 | -0.26 |
| TVSMOTOR | 4,965 | 5,439 | 0.91 | 752 | -606 | -1.24 |
| ULTRACEMCO | 16,941 | 20,312 | 0.83 | 649 | -566 | -1.15 |
| UNIONBANK | 3,759 | 3,759 | 1.00 | 2 | -163 | -0.01 |
| UNITDSPR | 5,534 | 7,726 | 0.72 | 16 | -59 | -0.27 |
| UPL | 5,512 | 6,316 | 0.87 | -147 | 353 | -0.42 |
| USDINR | 0 | 0 | 0.00 | 0 | 0 | 0.00 |
| VBL | 13,964 | 10,766 | 1.30 | -513 | 197 | -2.60 |
| VEDL | 21,474 | 19,990 | 1.07 | -859 | 596 | -1.44 |
| VOLTAS | 13,661 | 25,239 | 0.54 | -1,299 | 5,134 | -0.25 |
| WIPRO | 11,159 | 24,104 | 0.46 | 378 | 369 | 1.02 |
| YESBANK | 2,135 | 3,342 | 0.64 | 1 | 64 | 0.02 |
| ZOMATO | 24,830 | 38,346 | 0.65 | 118 | 1,451 | 0.08 |
| ZYDUSLIFE | 2,708 | 4,080 | 0.66 | -85 | -132 | 0.64 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
