SIEMENS
Siemens Ltd
Put-Call ratio for SIEMENS
11 Jul 2025 04:12 PM IST
Put OI
6,128
Call OI
14,230
PCR
0.43
Put Change OI
236
Call Change OI
1,511
Intraday PCR
0.16
On 5 May SIEMENS was trading at 2951.7 with pcr value 0
On 6 May SIEMENS was trading at 2941.1 with pcr value 0
On 7 May SIEMENS was trading at 2967.2 with pcr value 0
On 8 May SIEMENS was trading at 2838.6 with pcr value 0
On 9 May SIEMENS was trading at 2857.2 with pcr value 0
On 12 May SIEMENS was trading at 2895.9 with pcr value 0
On 13 May SIEMENS was trading at 2916.7 with pcr value 0
On 14 May SIEMENS was trading at 3006.8 with pcr value 0
On 15 May SIEMENS was trading at 3009.5 with pcr value 0
On 16 May SIEMENS was trading at 3069.5 with pcr value 0
On 19 May SIEMENS was trading at 3104.4 with pcr value 0
On 20 May SIEMENS was trading at 3127.7 with pcr value 0
On 21 May SIEMENS was trading at 3290.8 with pcr value 0
On 22 May SIEMENS was trading at 3304.6 with pcr value 0
On 23 May SIEMENS was trading at 3277.3 with pcr value 0
On 26 May SIEMENS was trading at 3248.7 with pcr value 0
On 27 May SIEMENS was trading at 3299.1 with pcr value 0
On 28 May SIEMENS was trading at 3337.6 with pcr value 0
On 29 May SIEMENS was trading at 3349.2 with pcr value 0
On 30 May SIEMENS was trading at 3265.6 with pcr value
On 2 Jun SIEMENS was trading at 3292 with pcr value
On 3 Jun SIEMENS was trading at 3314 with pcr value
On 4 Jun SIEMENS was trading at 3309.3 with pcr value
On 5 Jun SIEMENS was trading at 3280.5 with pcr value
On 6 Jun SIEMENS was trading at 3297.5 with pcr value 0
On 9 Jun SIEMENS was trading at 3383.3 with pcr value 3
On 10 Jun SIEMENS was trading at 3371.7 with pcr value 2.31
On 11 Jun SIEMENS was trading at 3349.9 with pcr value 0.96
On 12 Jun SIEMENS was trading at 3267.5 with pcr value 2.51
On 13 Jun SIEMENS was trading at 3260 with pcr value 3.1
On 16 Jun SIEMENS was trading at 3271.5 with pcr value 1.04
On 17 Jun SIEMENS was trading at 3321.6 with pcr value 0.53
On 18 Jun SIEMENS was trading at 3355.8 with pcr value 0.38
On 19 Jun SIEMENS was trading at 3284.8 with pcr value 0.47
On 20 Jun SIEMENS was trading at 3214.2 with pcr value 0.41
On 23 Jun SIEMENS was trading at 3091.6 with pcr value 0.5
On 24 Jun SIEMENS was trading at 3159.8 with pcr value 0.5
On 25 Jun SIEMENS was trading at 3149.1 with pcr value 0.49
On 26 Jun SIEMENS was trading at 3164.9 with pcr value 0.5
On 27 Jun SIEMENS was trading at 3178.4 with pcr value 0.49
On 30 Jun SIEMENS was trading at 3251.5 with pcr value 0.49
On 1 Jul SIEMENS was trading at 3323.1 with pcr value 0.55
On 2 Jul SIEMENS was trading at 3287.7 with pcr value 0.56
On 3 Jul SIEMENS was trading at 3311.7 with pcr value 0.58
On 4 Jul SIEMENS was trading at 3292.4 with pcr value 0.54
On 7 Jul SIEMENS was trading at 3278.2 with pcr value 0.51
On 8 Jul SIEMENS was trading at 3296.8 with pcr value 0.5
On 9 Jul SIEMENS was trading at 3218.3 with pcr value 0.49
On 10 Jul SIEMENS was trading at 3191.6 with pcr value 0.46
On 11 Jul SIEMENS was trading at 3117.7 with pcr value 0.43
Put-Call-Ratio Table for stock monthly expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| 360ONE | 808 | 1,280 | 0.63 | 24 | -14 | -1.71 |
| AARTIIND | 2,693 | 5,830 | 0.46 | 92 | 524 | 0.18 |
| ABB | 4,545 | 11,106 | 0.41 | 86 | 1,111 | 0.08 |
| ABCAPITAL | 4,162 | 6,543 | 0.64 | -71 | 84 | -0.85 |
| ABFRL | 6,445 | 8,814 | 0.73 | 236 | -312 | -0.76 |
| ACC | 3,554 | 5,323 | 0.67 | -118 | 350 | -0.34 |
| ADANIENSOL | 3,016 | 4,295 | 0.70 | 173 | 65 | 2.66 |
| ADANIENT | 22,255 | 24,083 | 0.92 | -516 | -280 | 1.84 |
| ADANIGREEN | 5,603 | 10,628 | 0.53 | 38 | 260 | 0.15 |
| ADANIPORTS | 11,560 | 14,703 | 0.79 | -485 | -37 | 13.11 |
| ALKEM | 1,752 | 3,311 | 0.53 | 93 | 98 | 0.95 |
| AMBER | 1,217 | 2,268 | 0.54 | 175 | 343 | 0.51 |
| AMBUJACEM | 4,192 | 8,214 | 0.51 | -45 | -257 | 0.18 |
| ANGELONE | 8,132 | 13,260 | 0.61 | 119 | 180 | 0.66 |
| APLAPOLLO | 4,707 | 6,375 | 0.74 | -3 | 78 | -0.04 |
| APOLLOHOSP | 8,223 | 15,791 | 0.52 | 327 | 2,447 | 0.13 |
| ASHOKLEY | 4,083 | 6,173 | 0.66 | 151 | 532 | 0.28 |
| ASIANPAINT | 16,899 | 33,359 | 0.51 | -553 | 649 | -0.85 |
| ASTRAL | 2,963 | 7,100 | 0.42 | -24 | 307 | -0.08 |
| ATGL | 1,807 | 4,332 | 0.42 | 0 | -49 | 0.00 |
| AUBANK | 3,524 | 5,082 | 0.69 | 46 | -69 | -0.67 |
| AUROPHARMA | 5,513 | 8,885 | 0.62 | -141 | 172 | -0.82 |
| AXISBANK | 20,648 | 50,333 | 0.41 | 197 | 1,576 | 0.13 |
| BAJAJ-AUTO | 11,027 | 19,640 | 0.56 | 808 | 2,534 | 0.32 |
| BAJAJFINSV | 7,510 | 14,733 | 0.51 | -541 | 172 | -3.15 |
| BAJFINANCE | 20,057 | 24,242 | 0.83 | -1,739 | -272 | 6.39 |
| BALKRISIND | 1,855 | 2,976 | 0.62 | -16 | -132 | 0.12 |
| BANDHANBNK | 5,954 | 12,190 | 0.49 | -205 | -270 | 0.76 |
| BANKBARODA | 12,249 | 16,625 | 0.74 | 358 | 407 | 0.88 |
| BANKINDIA | 3,197 | 5,715 | 0.56 | 111 | 240 | 0.46 |
| BDL | 5,118 | 9,191 | 0.56 | -76 | -494 | 0.15 |
| BEL | 16,424 | 28,276 | 0.58 | -314 | 1,046 | -0.30 |
| BHARATFORG | 5,643 | 8,597 | 0.66 | -2,153 | -111 | 19.40 |
| BHARTIARTL | 17,560 | 41,434 | 0.42 | -1,164 | 5,412 | -0.22 |
| BHEL | 6,185 | 11,490 | 0.54 | -41 | -36 | 1.14 |
| BIOCON | 4,200 | 5,903 | 0.71 | 29 | 101 | 0.29 |
| BLUESTARCO | 4,041 | 3,000 | 1.35 | -124 | 13 | -9.54 |
| BOSCHLTD | 7,426 | 14,647 | 0.51 | 683 | 363 | 1.88 |
| BPCL | 5,659 | 7,852 | 0.72 | -537 | -45 | 11.93 |
| BRITANNIA | 3,072 | 5,071 | 0.61 | -106 | 263 | -0.40 |
| BSE | 31,128 | 58,346 | 0.53 | -913 | 2,309 | -0.40 |
| BSOFT | 3,413 | 7,685 | 0.44 | -5 | 117 | -0.04 |
| CAMS | 6,042 | 9,296 | 0.65 | 319 | 502 | 0.64 |
| CANBK | 9,642 | 11,832 | 0.81 | 11 | 164 | 0.07 |
| CDSL | 9,402 | 17,755 | 0.53 | -417 | 569 | -0.73 |
| CESC | 1,144 | 2,489 | 0.46 | -71 | 82 | -0.87 |
| CGPOWER | 3,881 | 5,224 | 0.74 | -42 | 255 | -0.16 |
| CHAMBLFERT | 3,222 | 6,792 | 0.47 | 223 | 648 | 0.34 |
| CHOLAFIN | 4,845 | 6,603 | 0.73 | 53 | 246 | 0.22 |
| CIPLA | 7,105 | 13,560 | 0.52 | -47 | 370 | -0.13 |
| COALINDIA | 18,179 | 26,170 | 0.69 | 112 | 831 | 0.13 |
| COFORGE | 7,416 | 14,390 | 0.52 | 285 | 488 | 0.58 |
| COLPAL | 5,499 | 5,822 | 0.94 | 486 | 684 | 0.71 |
| CONCOR | 3,349 | 5,864 | 0.57 | -117 | -242 | 0.48 |
| CROMPTON | 2,467 | 3,788 | 0.65 | 71 | 80 | 0.89 |
| CUMMINSIND | 3,298 | 4,566 | 0.72 | 20 | -79 | -0.25 |
| CYIENT | 1,902 | 3,054 | 0.62 | 2 | 219 | 0.01 |
| DABUR | 11,030 | 11,583 | 0.95 | 852 | 2,095 | 0.41 |
| DALBHARAT | 881 | 2,044 | 0.43 | 0 | 43 | 0.00 |
| DELHIVERY | 2,222 | 2,721 | 0.82 | -20 | -1 | 20.00 |
| DIVISLAB | 5,163 | 9,797 | 0.53 | 31 | -79 | -0.39 |
| DIXON | 15,022 | 18,645 | 0.81 | -553 | -563 | 0.98 |
| DLF | 11,021 | 18,717 | 0.59 | 266 | 917 | 0.29 |
| DMART | 11,192 | 18,955 | 0.59 | 4,555 | 8,396 | 0.54 |
| DRREDDY | 7,929 | 16,099 | 0.49 | 50 | 684 | 0.07 |
| EICHERMOT | 4,875 | 8,781 | 0.56 | -91 | 130 | -0.70 |
| ETERNAL | 9,379 | 12,278 | 0.76 | 119 | -116 | -1.03 |
| EXIDEIND | 3,367 | 5,900 | 0.57 | -58 | 349 | -0.17 |
| FEDERALBNK | 5,474 | 8,804 | 0.62 | 81 | 411 | 0.20 |
| FORTIS | 1,413 | 3,229 | 0.44 | 33 | 208 | 0.16 |
| GAIL | 8,257 | 14,693 | 0.56 | -20 | 367 | -0.05 |
| GLENMARK | 23,434 | 25,736 | 0.91 | 9,695 | 641 | 15.12 |
| GMRAIRPORT | 5,004 | 12,429 | 0.40 | -104 | -250 | 0.42 |
| GODREJCP | 4,666 | 5,377 | 0.87 | -477 | 322 | -1.48 |
| GODREJPROP | 6,189 | 11,571 | 0.53 | -12 | 805 | -0.01 |
| GRANULES | 1,944 | 3,596 | 0.54 | 41 | 168 | 0.24 |
| GRASIM | 3,918 | 7,719 | 0.51 | 13 | 590 | 0.02 |
| HAL | 20,742 | 38,074 | 0.54 | 71 | 1,194 | 0.06 |
| HAVELLS | 5,535 | 5,422 | 1.02 | -386 | 17 | -22.71 |
| HCLTECH | 12,834 | 23,197 | 0.55 | 563 | 684 | 0.82 |
| HDFCAMC | 2,658 | 6,018 | 0.44 | 30 | -143 | -0.21 |
| HDFCBANK | 26,697 | 49,363 | 0.54 | -2,541 | 2,988 | -0.85 |
| HDFCLIFE | 7,011 | 13,021 | 0.54 | 4 | 850 | 0.00 |
| HEROMOTOCO | 13,235 | 23,891 | 0.55 | 835 | 2,998 | 0.28 |
| HFCL | 2,511 | 3,974 | 0.63 | 37 | 126 | 0.29 |
| HINDALCO | 6,436 | 12,078 | 0.53 | 31 | 166 | 0.19 |
| HINDCOPPER | 3,089 | 6,269 | 0.49 | -314 | -517 | 0.61 |
| HINDPETRO | 5,154 | 7,326 | 0.70 | -579 | 318 | -1.82 |
| HINDUNILVR | 24,778 | 35,707 | 0.69 | 7,776 | 6,007 | 1.29 |
| HINDZINC | 11,382 | 20,701 | 0.55 | 0 | 461 | 0.00 |
| HUDCO | 3,451 | 5,532 | 0.62 | 22 | 81 | 0.27 |
| ICICIBANK | 18,517 | 31,737 | 0.58 | -427 | -660 | 0.65 |
| ICICIGI | 1,800 | 2,677 | 0.67 | 156 | 66 | 2.36 |
| ICICIPRULI | 2,752 | 3,801 | 0.72 | 49 | 57 | 0.86 |
| IDEA | 6,504 | 13,797 | 0.47 | -55 | 42 | -1.31 |
| IDFCFIRSTB | 8,278 | 10,047 | 0.82 | -416 | 200 | -2.08 |
| IEX | 5,688 | 8,009 | 0.71 | -128 | -501 | 0.26 |
| IGL | 2,471 | 4,941 | 0.50 | -42 | -15 | 2.80 |
| IIFL | 1,773 | 2,848 | 0.62 | 77 | -133 | -0.58 |
| INDHOTEL | 6,841 | 9,289 | 0.74 | 559 | 692 | 0.81 |
| INDIANB | 1,430 | 2,379 | 0.60 | 22 | 106 | 0.21 |
| INDIGO | 17,043 | 21,562 | 0.79 | 4,862 | 48 | 101.29 |
| INDUSINDBK | 13,063 | 23,602 | 0.55 | 170 | 325 | 0.52 |
| INDUSTOWER | 4,878 | 8,724 | 0.56 | 49 | 188 | 0.26 |
| INFY | 28,478 | 47,687 | 0.60 | 2,907 | 5,462 | 0.53 |
| INOXWIND | 2,705 | 4,301 | 0.63 | -91 | 126 | -0.72 |
| IOC | 8,090 | 12,117 | 0.67 | -137 | 211 | -0.65 |
| IRB | 1,042 | 2,460 | 0.42 | 12 | 76 | 0.16 |
| IRCTC | 4,550 | 7,380 | 0.62 | -1 | -88 | 0.01 |
| IREDA | 5,197 | 10,882 | 0.48 | 1,251 | 2,133 | 0.59 |
| IRFC | 3,168 | 7,738 | 0.41 | 129 | 940 | 0.14 |
| ITC | 16,315 | 32,294 | 0.51 | 77 | 1,168 | 0.07 |
| JINDALSTEL | 6,052 | 7,594 | 0.80 | -27 | 501 | -0.05 |
| JIOFIN | 15,446 | 22,053 | 0.70 | 11 | 1,355 | 0.01 |
| JSL | 545 | 1,837 | 0.30 | -5 | 9 | -0.56 |
| JSWENERGY | 5,475 | 9,324 | 0.59 | 302 | 581 | 0.52 |
| JSWSTEEL | 7,449 | 11,869 | 0.63 | -65 | 559 | -0.12 |
| JUBLFOOD | 3,150 | 6,906 | 0.46 | -49 | -51 | 0.96 |
| KALYANKJIL | 2,882 | 3,855 | 0.75 | -42 | 99 | -0.42 |
| KAYNES | 2,322 | 4,681 | 0.50 | 116 | 134 | 0.87 |
| KEI | 1,778 | 2,939 | 0.60 | -76 | 88 | -0.86 |
| KFINTECH | 612 | 1,994 | 0.31 | 32 | -38 | -0.84 |
| KOTAKBANK | 14,701 | 16,938 | 0.87 | -741 | -925 | 0.80 |
| KPITTECH | 5,043 | 8,695 | 0.58 | -254 | -308 | 0.82 |
| LAURUSLABS | 8,711 | 8,474 | 1.03 | -74 | -130 | 0.57 |
| LICHSGFIN | 5,549 | 7,163 | 0.77 | 50 | 23 | 2.17 |
| LICI | 3,344 | 7,408 | 0.45 | -294 | -185 | 1.59 |
| LODHA | 2,330 | 3,512 | 0.66 | -98 | -174 | 0.56 |
| LT | 16,081 | 39,025 | 0.41 | 6 | 2,573 | 0.00 |
| LTF | 4,631 | 6,682 | 0.69 | -1 | 89 | -0.01 |
| LTIM | 3,973 | 5,462 | 0.73 | 22 | 571 | 0.04 |
| LUPIN | 6,121 | 10,223 | 0.60 | 120 | -23 | -5.22 |
| M&M | 12,617 | 27,634 | 0.46 | 155 | 1,873 | 0.08 |
| M&MFIN | 2,437 | 4,126 | 0.59 | 17 | 141 | 0.12 |
| MANAPPURAM | 3,251 | 5,182 | 0.63 | 113 | 23 | 4.91 |
| MANKIND | 3,041 | 6,533 | 0.47 | 970 | 2,876 | 0.34 |
| MARICO | 3,362 | 6,267 | 0.54 | -32 | 312 | -0.10 |
| MARUTI | 17,924 | 52,726 | 0.34 | -1,568 | 3,081 | -0.51 |
| MAXHEALTH | 2,154 | 6,511 | 0.33 | 65 | 810 | 0.08 |
| MAZDOCK | 6,193 | 10,090 | 0.61 | 317 | 817 | 0.39 |
| MCX | 14,343 | 23,046 | 0.62 | -669 | 1,124 | -0.60 |
| MFSL | 1,385 | 1,587 | 0.87 | -19 | -26 | 0.73 |
| MGL | 2,604 | 4,567 | 0.57 | 3 | 65 | 0.05 |
| MOTHERSON | 3,887 | 6,003 | 0.65 | 452 | 503 | 0.90 |
| MPHASIS | 2,562 | 3,503 | 0.73 | 17 | 348 | 0.05 |
| MUTHOOTFIN | 3,954 | 8,852 | 0.45 | 88 | -270 | -0.33 |
| NATIONALUM | 5,370 | 7,478 | 0.72 | -200 | -772 | 0.26 |
| NAUKRI | 4,317 | 7,390 | 0.58 | -380 | 976 | -0.39 |
| NBCC | 1,797 | 3,673 | 0.49 | -17 | 90 | -0.19 |
| NCC | 1,264 | 2,762 | 0.46 | -35 | -22 | 1.59 |
| NESTLEIND | 5,392 | 7,507 | 0.72 | 438 | 524 | 0.84 |
| NHPC | 1,899 | 3,228 | 0.59 | -79 | -258 | 0.31 |
| NMDC | 6,745 | 11,234 | 0.60 | 156 | 2,177 | 0.07 |
| NTPC | 13,264 | 43,355 | 0.31 | 400 | 5,142 | 0.08 |
| NYKAA | 3,643 | 4,411 | 0.83 | 13 | -373 | -0.03 |
| OBEROIRLTY | 2,693 | 4,486 | 0.60 | 1 | 54 | 0.02 |
| OFSS | 4,798 | 9,197 | 0.52 | 223 | 172 | 1.30 |
| OIL | 3,521 | 6,677 | 0.53 | -20 | 226 | -0.09 |
| ONGC | 8,735 | 34,573 | 0.25 | 363 | 3,086 | 0.12 |
| PAGEIND | 1,254 | 3,161 | 0.40 | 40 | 205 | 0.20 |
| PATANJALI | 2,232 | 4,710 | 0.47 | -57 | -57 | 1.00 |
| PAYTM | 6,383 | 8,294 | 0.77 | -131 | -406 | 0.32 |
| PEL | 2,117 | 3,493 | 0.61 | 344 | 642 | 0.54 |
| PERSISTENT | 5,764 | 11,337 | 0.51 | -1,989 | 522 | -3.81 |
| PETRONET | 4,517 | 7,327 | 0.62 | 15 | 185 | 0.08 |
| PFC | 12,739 | 17,559 | 0.73 | 78 | 2,526 | 0.03 |
| PGEL | 1,101 | 2,330 | 0.47 | -55 | -189 | 0.29 |
| PHOENIXLTD | 1,760 | 3,768 | 0.47 | -31 | 90 | -0.34 |
| PIDILITIND | 1,547 | 3,350 | 0.46 | 83 | 334 | 0.25 |
| PIIND | 1,742 | 3,170 | 0.55 | -111 | -223 | 0.50 |
| PNB | 8,876 | 12,724 | 0.70 | -21 | -43 | 0.49 |
| PNBHOUSING | 2,302 | 3,226 | 0.71 | 57 | 13 | 4.38 |
| POLICYBZR | 2,623 | 4,237 | 0.62 | 120 | 195 | 0.62 |
| POLYCAB | 5,900 | 6,531 | 0.90 | 184 | 344 | 0.53 |
| POONAWALLA | 1,307 | 2,242 | 0.58 | -3 | -15 | 0.20 |
| POWERGRID | 6,675 | 12,466 | 0.54 | -158 | -258 | 0.61 |
| PPLPHARMA | 843 | 1,759 | 0.48 | 33 | 32 | 1.03 |
| PRESTIGE | 1,773 | 2,672 | 0.66 | -26 | 6 | -4.33 |
| RBLBANK | 2,573 | 3,781 | 0.68 | -56 | -79 | 0.71 |
| RECLTD | 15,040 | 22,024 | 0.68 | -445 | -977 | 0.46 |
| RELIANCE | 47,515 | 1,00,581 | 0.47 | -510 | 14,685 | -0.03 |
| RVNL | 2,079 | 7,327 | 0.28 | -98 | 12 | -8.17 |
| SAIL | 5,051 | 7,162 | 0.71 | -129 | 323 | -0.40 |
| SBICARD | 6,307 | 12,115 | 0.52 | 158 | -668 | -0.24 |
| SBILIFE | 4,284 | 11,088 | 0.39 | 1,222 | 2,733 | 0.45 |
| SBIN | 36,792 | 94,891 | 0.39 | -273 | -796 | 0.34 |
| SHREECEM | 2,172 | 3,183 | 0.68 | 26 | -166 | -0.16 |
| SHRIRAMFIN | 6,090 | 10,615 | 0.57 | -75 | -456 | 0.16 |
| SIEMENS | 6,128 | 14,230 | 0.43 | 236 | 1,511 | 0.16 |
| SJVN | 1,226 | 3,474 | 0.35 | 94 | 551 | 0.17 |
| SOLARINDS | 2,626 | 6,412 | 0.41 | -132 | 337 | -0.39 |
| SONACOMS | 2,675 | 3,554 | 0.75 | -201 | -165 | 1.22 |
| SRF | 4,271 | 7,037 | 0.61 | -223 | 8 | -27.88 |
| SUNPHARMA | 8,673 | 21,071 | 0.41 | 404 | 229 | 1.76 |
| SUPREMEIND | 1,195 | 2,345 | 0.51 | 15 | -135 | -0.11 |
| SYNGENE | 1,873 | 2,242 | 0.84 | 76 | 275 | 0.28 |
| TATACHEM | 5,304 | 9,801 | 0.54 | 147 | 325 | 0.45 |
| TATACOMM | 3,146 | 5,197 | 0.61 | 101 | 79 | 1.28 |
| TATACONSUM | 5,475 | 9,077 | 0.60 | 56 | 580 | 0.10 |
| TATAELXSI | 10,314 | 10,878 | 0.95 | 3,702 | 768 | 4.82 |
| TATAMOTORS | 34,570 | 53,620 | 0.64 | -543 | 2,529 | -0.21 |
| TATAPOWER | 13,127 | 19,932 | 0.66 | 91 | 64 | 1.42 |
| TATASTEEL | 11,745 | 19,729 | 0.60 | -276 | 392 | -0.70 |
| TATATECH | 6,670 | 8,557 | 0.78 | 391 | -224 | -1.75 |
| TCS | 62,868 | 1,21,636 | 0.52 | -5,314 | 26,660 | -0.20 |
| TECHM | 5,439 | 8,554 | 0.64 | 138 | 457 | 0.30 |
| TIINDIA | 1,627 | 3,385 | 0.48 | 8 | 18 | 0.44 |
| TITAGARH | 2,750 | 4,561 | 0.60 | 45 | 87 | 0.52 |
| TITAN | 23,489 | 44,499 | 0.53 | 490 | 1,093 | 0.45 |
| TORNTPHARM | 2,146 | 5,785 | 0.37 | -11 | 320 | -0.03 |
| TORNTPOWER | 797 | 1,493 | 0.53 | 9 | 88 | 0.10 |
| TRENT | 32,169 | 82,311 | 0.39 | 12 | 525 | 0.02 |
| TVSMOTOR | 3,943 | 7,220 | 0.55 | -73 | 433 | -0.17 |
| ULTRACEMCO | 11,845 | 16,120 | 0.73 | 118 | 1,574 | 0.07 |
| UNIONBANK | 5,139 | 8,016 | 0.64 | 13 | 326 | 0.04 |
| UNITDSPR | 8,829 | 12,528 | 0.70 | 228 | 120 | 1.90 |
| UNOMINDA | 1,065 | 2,922 | 0.36 | 47 | 162 | 0.29 |
| UPL | 5,216 | 9,115 | 0.57 | -52 | 129 | -0.40 |
| VBL | 5,671 | 15,886 | 0.36 | -101 | 566 | -0.18 |
| VEDL | 29,909 | 30,529 | 0.98 | -804 | -1,660 | 0.48 |
| VOLTAS | 7,266 | 8,447 | 0.86 | -103 | -66 | 1.56 |
| WIPRO | 8,659 | 12,936 | 0.67 | 707 | 1,083 | 0.65 |
| YESBANK | 5,673 | 8,590 | 0.66 | -38 | -53 | 0.72 |
| ZYDUSLIFE | 2,179 | 2,788 | 0.78 | 14 | 90 | 0.16 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
