SIEMENS
Siemens Ltd
Historical option data for SIEMENS
06 Sep 2024 04:12 PM IST
| SIEMENS 7500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 6614.35 | 15.6 | -3.55 | 40,200 | 4,500 | 93,600 | ||||
| 5 Sept | 6686.20 | 19.15 | -4.65 | 41,400 | 13,500 | 1,00,650 | ||||
| 4 Sept | 6758.80 | 23.8 | -3.00 | 37,500 | -4,650 | 87,000 | ||||
| 3 Sept | 6768.80 | 26.8 | -3.15 | 44,550 | 7,200 | 91,650 | ||||
| 2 Sept | 6779.60 | 29.95 | -15.15 | 82,950 | 3,600 | 84,000 | ||||
| 30 Aug | 6893.10 | 45.1 | -6.15 | 1,02,900 | 16,500 | 80,700 | ||||
| 29 Aug | 6869.30 | 51.25 | -16.90 | 87,150 | 13,800 | 64,350 | ||||
| 28 Aug | 6951.45 | 68.15 | -13.30 | 58,800 | 11,400 | 50,250 | ||||
| 27 Aug | 7008.85 | 81.45 | -14.65 | 24,300 | 9,750 | 38,850 | ||||
| 26 Aug | 7043.05 | 96.1 | -14.40 | 14,550 | 4,050 | 29,250 | ||||
| 23 Aug | 7022.15 | 110.5 | -0.70 | 11,250 | 4,800 | 25,050 | ||||
|
|
||||||||||
| 22 Aug | 7056.05 | 111.2 | -6.65 | 7,050 | 1,950 | 20,250 | ||||
| 21 Aug | 7083.05 | 117.85 | -15.05 | 7,500 | 4,200 | 18,150 | ||||
| 20 Aug | 7084.05 | 132.9 | -0.40 | 8,100 | 2,100 | 14,100 | ||||
| 19 Aug | 7102.25 | 133.3 | -50.70 | 8,850 | 4,050 | 11,850 | ||||
| 16 Aug | 7188.70 | 184 | 41.00 | 8,850 | 5,100 | 7,800 | ||||
| 14 Aug | 7040.05 | 143 | -10.80 | 3,750 | 150 | 2,700 | ||||
| 13 Aug | 6969.10 | 153.8 | 38.40 | 2,550 | 1,500 | 2,400 | ||||
| 12 Aug | 6920.95 | 115.4 | -24.60 | 450 | 300 | 900 | ||||
| 9 Aug | 6889.50 | 140 | -86.30 | 600 | 450 | 450 | ||||
| 31 Jul | 7132.90 | 226.3 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 226.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 226.3 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7500 expiring on 26SEP2024
Delta for 7500 CE is -
Historical price for 7500 CE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 15.6, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 93600
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 19.15, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 13500 which increased total open position to 100650
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 23.8, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -4650 which decreased total open position to 87000
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 26.8, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 91650
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 29.95, which was -15.15 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 84000
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 45.1, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 16500 which increased total open position to 80700
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 51.25, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 64350
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 68.15, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 50250
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 81.45, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 38850
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 96.1, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 29250
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 110.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 25050
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 111.2, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 20250
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 117.85, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 18150
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 132.9, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 14100
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 133.3, which was -50.70 lower than the previous day. The implied volatity was -, the open interest changed by 4050 which increased total open position to 11850
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 184, which was 41.00 higher than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 7800
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 143, which was -10.80 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2700
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 153.8, which was 38.40 higher than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2400
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 115.4, which was -24.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 900
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 140, which was -86.30 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 450
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 226.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 226.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 226.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 6614.35 | 810.65 | 65.65 | 150 | 0 | 6,000 |
| 5 Sept | 6686.20 | 745 | 18.75 | 3,450 | -900 | 6,150 |
| 4 Sept | 6758.80 | 726.25 | 32.00 | 1,500 | -750 | 7,350 |
| 3 Sept | 6768.80 | 694.25 | 4.25 | 450 | 0 | 8,250 |
| 2 Sept | 6779.60 | 690 | 108.00 | 750 | -150 | 8,400 |
| 30 Aug | 6893.10 | 582 | -93.00 | 2,250 | 1,200 | 8,400 |
| 29 Aug | 6869.30 | 675 | 123.60 | 1,050 | 750 | 7,050 |
| 28 Aug | 6951.45 | 551.4 | 50.40 | 3,750 | 2,850 | 6,000 |
| 27 Aug | 7008.85 | 501 | 1.00 | 2,550 | 2,400 | 3,000 |
| 26 Aug | 7043.05 | 500 | 5.00 | 150 | 0 | 450 |
| 23 Aug | 7022.15 | 495 | -39.00 | 300 | 0 | 150 |
| 22 Aug | 7056.05 | 534 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 7083.05 | 534 | 0.00 | 0 | 150 | 0 |
| 20 Aug | 7084.05 | 534 | -261.60 | 150 | 0 | 0 |
| 19 Aug | 7102.25 | 795.6 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 7188.70 | 795.6 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 795.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 6969.10 | 795.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 6920.95 | 795.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 6889.50 | 795.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 795.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 795.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 795.6 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7500 expiring on 26SEP2024
Delta for 7500 PE is -
Historical price for 7500 PE is as follows
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 810.65, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6000
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 745, which was 18.75 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 6150
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 726.25, which was 32.00 higher than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 7350
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 694.25, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8250
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 690, which was 108.00 higher than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 8400
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 582, which was -93.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 8400
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 675, which was 123.60 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 7050
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 551.4, which was 50.40 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 6000
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 501, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3000
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 500, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 450
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 495, which was -39.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SIEMENS was trading at 7083.05. The strike last trading price was 534, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 534, which was -261.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SIEMENS was trading at 7102.25. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SIEMENS was trading at 7188.70. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SIEMENS was trading at 6969.10. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SIEMENS was trading at 6920.95. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SIEMENS was trading at 6889.50. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 795.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 795.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0