SIEMENS
Siemens Ltd
Historical option data for SIEMENS
21 Nov 2024 04:12 PM IST
| SIEMENS 28NOV2024 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 6641.65 | 1296.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 6736.85 | 1296.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 6799.45 | 1296.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 6957.65 | 1296.25 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 6954.00 | 1296.25 | - | 0 | 0 | 0 | ||||
For Siemens Ltd - strike price 5900 expiring on 28NOV2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 1296.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 1296.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 1296.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 1296.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 1296.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 28NOV2024 5900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 6641.65 | 19.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 6736.85 | 19.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 6799.45 | 19.7 | 0.00 | 47.51 | 5 | 0 | 1 |
| 5 Nov | 6957.65 | 19.7 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 6954.00 | 19.7 | 43.28 | 4.5 | 1 | 1 | |
For Siemens Ltd - strike price 5900 expiring on 28NOV2024
Delta for 5900 PE is 0.00
Historical price for 5900 PE is as follows
On 21 Nov SIEMENS was trading at 6641.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SIEMENS was trading at 6736.85. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SIEMENS was trading at 6799.45. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 47.51, the open interest changed by 0 which decreased total open position to 2
On 5 Nov SIEMENS was trading at 6957.65. The strike last trading price was 19.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov SIEMENS was trading at 6954.00. The strike last trading price was 19.7, which was lower than the previous day. The implied volatity was 43.28, the open interest changed by 2 which increased total open position to 2
