[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Limited

3392 -17.45 (-0.51%)


Strike  2600  has a total call value of 0  versus a total put value of  536,970,000 Combined total value = 536,970,000

Strike  2650  has a total call value of 0  versus a total put value of  497,525,000 Combined total value = 497,525,000

Strike  2700  has a total call value of 0  versus a total put value of  458,080,000 Combined total value = 458,080,000

Strike  2750  has a total call value of 0  versus a total put value of  418,827,500 Combined total value = 418,827,500

Strike  2800  has a total call value of 0  versus a total put value of  379,575,000 Combined total value = 379,575,000

Strike  2850  has a total call value of 35,000  versus a total put value of  340,585,000 Combined total value = 340,620,000

Strike  2900  has a total call value of 70,000  versus a total put value of  301,595,000 Combined total value = 301,665,000

Strike  2950  has a total call value of 113,750  versus a total put value of  262,832,500 Combined total value = 262,946,250

Strike  3000  has a total call value of 157,500  versus a total put value of  224,201,250 Combined total value = 224,358,750

Strike  3050  has a total call value of 271,250  versus a total put value of  186,795,000 Combined total value = 187,066,250

Strike  3100  has a total call value of 385,000  versus a total put value of  150,202,500 Combined total value = 150,587,500

Strike  3150  has a total call value of 516,250  versus a total put value of  118,186,250 Combined total value = 118,702,500

Strike  3200  has a total call value of 647,500  versus a total put value of  88,655,000 Combined total value = 89,302,500

Strike  3250  has a total call value of 1,443,750  versus a total put value of  64,776,250 Combined total value = 66,220,000

Strike  3300  has a total call value of 2,467,500  versus a total put value of  43,295,000 Combined total value = 45,762,500

Strike  3350  has a total call value of 4,917,500  versus a total put value of  27,387,500 Combined total value = 32,305,000

Strike  3400  has a total call value of 8,487,500  versus a total put value of  14,805,000 Combined total value = 23,292,500

Strike  3450  has a total call value of 19,328,750  versus a total put value of  8,671,250 Combined total value = 28,000,000

Strike  3500  has a total call value of 43,767,500  versus a total put value of  6,098,750 Combined total value = 49,866,250

Strike  3550  has a total call value of 79,826,250  versus a total put value of  4,173,750 Combined total value = 84,000,000

Strike  3600  has a total call value of 118,772,500  versus a total put value of  2,572,500 Combined total value = 121,345,000

Strike  3650  has a total call value of 167,028,750  versus a total put value of  1,356,250 Combined total value = 168,385,000

Strike  3700  has a total call value of 217,245,000  versus a total put value of  157,500 Combined total value = 217,402,500

Strike  3750  has a total call value of 272,037,500  versus a total put value of  78,750 Combined total value = 272,116,250

Strike  3800  has a total call value of 329,017,500  versus a total put value of  35,000 Combined total value = 329,052,500

Strike  3850  has a total call value of 390,328,750  versus a total put value of  26,250 Combined total value = 390,355,000

Strike  3900  has a total call value of 452,261,250  versus a total put value of  17,500 Combined total value = 452,278,750

Strike  3950  has a total call value of 515,077,500  versus a total put value of  8,750 Combined total value = 515,086,250

Strike  4000  has a total call value of 578,611,250  versus a total put value of  0 Combined total value = 578,611,250

Strike  4050  has a total call value of 644,463,750  versus a total put value of  0 Combined total value = 644,463,750

Strike  4100  has a total call value of 710,316,250  versus a total put value of  0 Combined total value = 710,316,250

Strike  4150  has a total call value of 776,448,750  versus a total put value of  0 Combined total value = 776,448,750

Strike  4200  has a total call value of 842,581,250  versus a total put value of  0 Combined total value = 842,581,250

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.