EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
13 Mar 2026 03:27 PM IST
| EICHERMOT 30-MAR-2026 7400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 3.14
Theta: -3.5
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 6751.00 | 31.95 | -43.9 | 35.29 | 1,727 | 254 | 713 | |||||||||
| 12 Mar | 6975.50 | 76 | -84.9 | 34.49 | 2,060 | 194 | 453 | |||||||||
| 11 Mar | 7253.50 | 166.75 | -127.4 | 32.06 | 606 | 122 | 264 | |||||||||
| 10 Mar | 7536.50 | 296.7 | 122.9 | 27.27 | 3,049 | -119 | 154 | |||||||||
| 9 Mar | 7266.00 | 176 | -193 | 30.68 | 944 | 231 | 278 | |||||||||
| 6 Mar | 7620.50 | 369 | -14.65 | 26.55 | 7 | 1 | 47 | |||||||||
| 5 Mar | 7755.00 | 383.65 | -21.35 | 9.63 | 10 | -5 | 46 | |||||||||
| 4 Mar | 7626.50 | 405 | -50 | 28.8 | 27 | 0 | 51 | |||||||||
| 2 Mar | 7826.00 | 455 | -295 | 12.12 | 2 | 0 | 53 | |||||||||
| 27 Feb | 8010.50 | 750 | 126.75 | - | 1 | 0 | 53 | |||||||||
| 26 Feb | 8190.00 | 750 | 126.75 | 15.92 | 1 | 0 | 52 | |||||||||
| 25 Feb | 8008.00 | 623.25 | 22.15 | 15.07 | 6 | 0 | 52 | |||||||||
| 24 Feb | 7929.00 | 601.1 | -58.9 | 18.54 | 1 | 0 | 51 | |||||||||
| 23 Feb | 8038.50 | 660 | -70 | - | 50 | 30 | 31 | |||||||||
| 20 Feb | 7936.50 | 730 | 392.95 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 7897.00 | 730 | 392.95 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 8009.50 | 730 | 392.95 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 8035.00 | 730 | 392.95 | 23.46 | 1 | 0 | 0 | |||||||||
| 16 Feb | 8010.50 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 8065.00 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 7943.00 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 7771.00 | 337.05 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 10 Feb | 7296.00 | 337.05 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 9 Feb | 7195.50 | 337.05 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 6 Feb | 7177.50 | 337.05 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 5 Feb | 7209.50 | 337.05 | 0 | 0.81 | 0 | 0 | 0 | |||||||||
| 4 Feb | 7277.50 | 337.05 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 3 Feb | 7215.00 | 337.05 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 2 Feb | 6985.50 | 337.05 | 0 | 2.71 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6889.50 | 337.05 | 0 | 3.83 | 0 | 0 | 0 | |||||||||
| 30 Jan | 7122.50 | 337.05 | 0 | 1.4 | 0 | 0 | 0 | |||||||||
| 29 Jan | 7056.50 | 337.05 | 0 | 1.79 | 0 | 0 | 0 | |||||||||
| 28 Jan | 7071.00 | 337.05 | 0 | 1.58 | 0 | 0 | 0 | |||||||||
| 27 Jan | 7164.50 | 337.05 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 23 Jan | 6973.00 | 337.05 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 7358.00 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 7404.00 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 7551.00 | 337.05 | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 7582.50 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 7522.50 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 7482.50 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Jan | 7334.50 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 7348.00 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 7312.50 | 337.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Eicher Motors Ltd - strike price 7400 expiring on 30MAR2026
Delta for 7400 CE is 0.13
Historical price for 7400 CE is as follows
On 13 Mar EICHERMOT was trading at 6751.00. The strike last trading price was 31.95, which was -43.9 lower than the previous day. The implied volatity was 35.29, the open interest changed by 254 which increased total open position to 713
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 76, which was -84.9 lower than the previous day. The implied volatity was 34.49, the open interest changed by 194 which increased total open position to 453
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 166.75, which was -127.4 lower than the previous day. The implied volatity was 32.06, the open interest changed by 122 which increased total open position to 264
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 296.7, which was 122.9 higher than the previous day. The implied volatity was 27.27, the open interest changed by -119 which decreased total open position to 154
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 176, which was -193 lower than the previous day. The implied volatity was 30.68, the open interest changed by 231 which increased total open position to 278
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 369, which was -14.65 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 47
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 383.65, which was -21.35 lower than the previous day. The implied volatity was 9.63, the open interest changed by -5 which decreased total open position to 46
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 405, which was -50 lower than the previous day. The implied volatity was 28.8, the open interest changed by 0 which decreased total open position to 51
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 455, which was -295 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 53
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 750, which was 126.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 750, which was 126.75 higher than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 52
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 623.25, which was 22.15 higher than the previous day. The implied volatity was 15.07, the open interest changed by 0 which decreased total open position to 52
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 601.1, which was -58.9 lower than the previous day. The implied volatity was 18.54, the open interest changed by 0 which decreased total open position to 51
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 660, which was -70 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 31
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 730, which was 392.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 730, which was 392.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 730, which was 392.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 730, which was 392.95 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 337.05, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30MAR2026 7400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 3.48
Theta: -2.19
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 6751.00 | 660 | 187.7 | 38.41 | 139 | -60 | 376 |
| 12 Mar | 6975.50 | 473.95 | 190.6 | 35.28 | 439 | 33 | 437 |
| 11 Mar | 7253.50 | 274.9 | 143.25 | 33.21 | 1,623 | -15 | 404 |
| 10 Mar | 7536.50 | 131.2 | -152.7 | 30.34 | 1,017 | 84 | 419 |
| 9 Mar | 7266.00 | 285.7 | 170.25 | 34.6 | 921 | -119 | 335 |
| 6 Mar | 7620.50 | 112.6 | 40.6 | 29.17 | 600 | 70 | 454 |
| 5 Mar | 7755.00 | 72.9 | -57.55 | 27.22 | 563 | 5 | 385 |
| 4 Mar | 7626.50 | 131.4 | 52.4 | 31.47 | 510 | 28 | 377 |
| 2 Mar | 7826.00 | 78.3 | 37.35 | 29.1 | 336 | -1 | 347 |
| 27 Feb | 8010.50 | 40.1 | 12.45 | 27.08 | 241 | -5 | 341 |
| 26 Feb | 8190.00 | 27.75 | -10.05 | 28.84 | 154 | 23 | 345 |
| 25 Feb | 8008.00 | 37 | -14.95 | 26.37 | 303 | 40 | 322 |
| 24 Feb | 7929.00 | 51.8 | 11.9 | 26.04 | 146 | 71 | 282 |
| 23 Feb | 8038.50 | 38.5 | -20.4 | 26.11 | 237 | 151 | 211 |
| 20 Feb | 7936.50 | 57.3 | -7.95 | 25.53 | 206 | -52 | 62 |
| 19 Feb | 7897.00 | 67.5 | 18 | 26.04 | 176 | 39 | 113 |
| 18 Feb | 8009.50 | 49.3 | -8.85 | 26.1 | 22 | 3 | 71 |
| 17 Feb | 8035.00 | 58.15 | -8.35 | 27.07 | 81 | 62 | 68 |
| 16 Feb | 8010.50 | 66.5 | -0.7 | 27.86 | 1 | 0 | 5 |
| 13 Feb | 8065.00 | 67.2 | -367.75 | 28.72 | 8 | 5 | 5 |
| 12 Feb | 7943.00 | 434.95 | 0 | 5.56 | 0 | 0 | 0 |
| 11 Feb | 7771.00 | 434.95 | 0 | 4.21 | 0 | 0 | 0 |
| 10 Feb | 7296.00 | 434.95 | 0 | 0.01 | 0 | 0 | 0 |
| 9 Feb | 7195.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 7177.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 7209.50 | 434.95 | 0 | 0 | 0 | 0 | 0 |
| 4 Feb | 7277.50 | 434.95 | 0 | 0.04 | 0 | 0 | 0 |
| 3 Feb | 7215.00 | 434.95 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 6985.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6889.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 7122.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 7056.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 7071.00 | 434.95 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 7164.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 6973.00 | 434.95 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 7049.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 7140.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 7173.50 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 7323.50 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 7315.00 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 7358.00 | 434.95 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 7404.00 | 434.95 | 0 | 1.2 | 0 | 0 | 0 |
| 12 Jan | 7436.00 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 7507.00 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 7551.00 | 434.95 | - | - | 0 | 0 | 0 |
| 7 Jan | 7582.50 | 434.95 | 0 | 2.51 | 0 | 0 | 0 |
| 6 Jan | 7522.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 7482.50 | 434.95 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 7334.50 | 434.95 | 0 | 0.88 | 0 | 0 | 0 |
| 1 Jan | 7348.00 | 434.95 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 7312.50 | 434.95 | 0 | - | 0 | 0 | 0 |
For Eicher Motors Ltd - strike price 7400 expiring on 30MAR2026
Delta for 7400 PE is -0.84
Historical price for 7400 PE is as follows
On 13 Mar EICHERMOT was trading at 6751.00. The strike last trading price was 660, which was 187.7 higher than the previous day. The implied volatity was 38.41, the open interest changed by -60 which decreased total open position to 376
On 12 Mar EICHERMOT was trading at 6975.50. The strike last trading price was 473.95, which was 190.6 higher than the previous day. The implied volatity was 35.28, the open interest changed by 33 which increased total open position to 437
On 11 Mar EICHERMOT was trading at 7253.50. The strike last trading price was 274.9, which was 143.25 higher than the previous day. The implied volatity was 33.21, the open interest changed by -15 which decreased total open position to 404
On 10 Mar EICHERMOT was trading at 7536.50. The strike last trading price was 131.2, which was -152.7 lower than the previous day. The implied volatity was 30.34, the open interest changed by 84 which increased total open position to 419
On 9 Mar EICHERMOT was trading at 7266.00. The strike last trading price was 285.7, which was 170.25 higher than the previous day. The implied volatity was 34.6, the open interest changed by -119 which decreased total open position to 335
On 6 Mar EICHERMOT was trading at 7620.50. The strike last trading price was 112.6, which was 40.6 higher than the previous day. The implied volatity was 29.17, the open interest changed by 70 which increased total open position to 454
On 5 Mar EICHERMOT was trading at 7755.00. The strike last trading price was 72.9, which was -57.55 lower than the previous day. The implied volatity was 27.22, the open interest changed by 5 which increased total open position to 385
On 4 Mar EICHERMOT was trading at 7626.50. The strike last trading price was 131.4, which was 52.4 higher than the previous day. The implied volatity was 31.47, the open interest changed by 28 which increased total open position to 377
On 2 Mar EICHERMOT was trading at 7826.00. The strike last trading price was 78.3, which was 37.35 higher than the previous day. The implied volatity was 29.1, the open interest changed by -1 which decreased total open position to 347
On 27 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 40.1, which was 12.45 higher than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 341
On 26 Feb EICHERMOT was trading at 8190.00. The strike last trading price was 27.75, which was -10.05 lower than the previous day. The implied volatity was 28.84, the open interest changed by 23 which increased total open position to 345
On 25 Feb EICHERMOT was trading at 8008.00. The strike last trading price was 37, which was -14.95 lower than the previous day. The implied volatity was 26.37, the open interest changed by 40 which increased total open position to 322
On 24 Feb EICHERMOT was trading at 7929.00. The strike last trading price was 51.8, which was 11.9 higher than the previous day. The implied volatity was 26.04, the open interest changed by 71 which increased total open position to 282
On 23 Feb EICHERMOT was trading at 8038.50. The strike last trading price was 38.5, which was -20.4 lower than the previous day. The implied volatity was 26.11, the open interest changed by 151 which increased total open position to 211
On 20 Feb EICHERMOT was trading at 7936.50. The strike last trading price was 57.3, which was -7.95 lower than the previous day. The implied volatity was 25.53, the open interest changed by -52 which decreased total open position to 62
On 19 Feb EICHERMOT was trading at 7897.00. The strike last trading price was 67.5, which was 18 higher than the previous day. The implied volatity was 26.04, the open interest changed by 39 which increased total open position to 113
On 18 Feb EICHERMOT was trading at 8009.50. The strike last trading price was 49.3, which was -8.85 lower than the previous day. The implied volatity was 26.1, the open interest changed by 3 which increased total open position to 71
On 17 Feb EICHERMOT was trading at 8035.00. The strike last trading price was 58.15, which was -8.35 lower than the previous day. The implied volatity was 27.07, the open interest changed by 62 which increased total open position to 68
On 16 Feb EICHERMOT was trading at 8010.50. The strike last trading price was 66.5, which was -0.7 lower than the previous day. The implied volatity was 27.86, the open interest changed by 0 which decreased total open position to 5
On 13 Feb EICHERMOT was trading at 8065.00. The strike last trading price was 67.2, which was -367.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 5 which increased total open position to 5
On 12 Feb EICHERMOT was trading at 7943.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 11 Feb EICHERMOT was trading at 7771.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 10 Feb EICHERMOT was trading at 7296.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 9 Feb EICHERMOT was trading at 7195.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb EICHERMOT was trading at 7177.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb EICHERMOT was trading at 7209.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 4 Feb EICHERMOT was trading at 7277.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 3 Feb EICHERMOT was trading at 7215.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb EICHERMOT was trading at 6985.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb EICHERMOT was trading at 6889.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan EICHERMOT was trading at 7122.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan EICHERMOT was trading at 7056.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan EICHERMOT was trading at 7071.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan EICHERMOT was trading at 7164.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan EICHERMOT was trading at 6973.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan EICHERMOT was trading at 7049.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan EICHERMOT was trading at 7140.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan EICHERMOT was trading at 7173.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan EICHERMOT was trading at 7323.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan EICHERMOT was trading at 7315.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan EICHERMOT was trading at 7358.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan EICHERMOT was trading at 7404.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan EICHERMOT was trading at 7436.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan EICHERMOT was trading at 7507.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan EICHERMOT was trading at 7551.00. The strike last trading price was 434.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan EICHERMOT was trading at 7582.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 6 Jan EICHERMOT was trading at 7522.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan EICHERMOT was trading at 7482.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan EICHERMOT was trading at 7334.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 1 Jan EICHERMOT was trading at 7348.00. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec EICHERMOT was trading at 7312.50. The strike last trading price was 434.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
