EICHERMOT Put Call Ratio | EICHERMOT pcr today

- EICHERMOT
- Eicher Motors Limited
- 2578 14.80 (0.58%)
About
Chart
Financials
Max-pain
Option-chain
Pull Call ratio
Related News
Technical

Put-Call ratio for EICHERMOT

Last Updated on 27 Jul 2021 09:49 AM IST

Call OI

907,200

Put OI

267,050

Pcr

0.29

Intraday Call OI

22,400

Intraday Put OI

350

Intraday Pcr

0.02

Calculation

On  28 May   EICHERMOT was trading at 2635  with pcr value  Infinity

On  31 May   EICHERMOT was trading at 2666.5  with pcr value  Infinity

On  1 Jun   EICHERMOT was trading at 2659  with pcr value  Infinity

On  2 Jun   EICHERMOT was trading at 2675  with pcr value  Infinity

On  3 Jun   EICHERMOT was trading at 2770  with pcr value  Infinity

On  4 Jun   EICHERMOT was trading at 2739.95  with pcr value  Infinity

On  7 Jun   EICHERMOT was trading at 2760  with pcr value  Infinity

On  8 Jun   EICHERMOT was trading at 2762.2  with pcr value  6.33

On  9 Jun   EICHERMOT was trading at 2728  with pcr value  1.53

On  10 Jun   EICHERMOT was trading at 2709  with pcr value  1.24

On  11 Jun   EICHERMOT was trading at 2740  with pcr value  1.27

On  14 Jun   EICHERMOT was trading at 2743.2  with pcr value  1.04

On  15 Jun   EICHERMOT was trading at 2761.4  with pcr value  1.04

On  16 Jun   EICHERMOT was trading at 2743.45  with pcr value  0.81

On  17 Jun   EICHERMOT was trading at 2668.9  with pcr value  0.53

On  18 Jun   EICHERMOT was trading at 2706.45  with pcr value  0.63

On  21 Jun   EICHERMOT was trading at 2695.15  with pcr value  0.64

On  22 Jun   EICHERMOT was trading at 2720.15  with pcr value  0.5

On  23 Jun   EICHERMOT was trading at 2728  with pcr value  0.52

On  24 Jun   EICHERMOT was trading at 2715  with pcr value  0.47

On  25 Jun   EICHERMOT was trading at 2720.65  with pcr value  0.47

On  28 Jun   EICHERMOT was trading at 2740  with pcr value  0.49

On  29 Jun   EICHERMOT was trading at 2706  with pcr value  0.48

On  30 Jun   EICHERMOT was trading at 2674.5  with pcr value  0.49

On  1 Jul   EICHERMOT was trading at 2680  with pcr value  0.45

On  2 Jul   EICHERMOT was trading at 2664  with pcr value  0.48

On  5 Jul   EICHERMOT was trading at 2706.95  with pcr value  0.42

On  6 Jul   EICHERMOT was trading at 2707.8  with pcr value  0.41

On  7 Jul   EICHERMOT was trading at 2713  with pcr value  0.36

On  8 Jul   EICHERMOT was trading at 2729.8  with pcr value  0.35

On  9 Jul   EICHERMOT was trading at 2706  with pcr value  0.34

On  12 Jul   EICHERMOT was trading at 2708.8  with pcr value  0.35

On  13 Jul   EICHERMOT was trading at 2707.55  with pcr value  0.35

On  14 Jul   EICHERMOT was trading at 2701  with pcr value  0.35

On  15 Jul   EICHERMOT was trading at 2664.9  with pcr value  0.31

On  16 Jul   EICHERMOT was trading at 2616.45  with pcr value  0.31

On  19 Jul   EICHERMOT was trading at 2581.2  with pcr value  0.31

On  20 Jul   EICHERMOT was trading at 2558  with pcr value  0.3

On  22 Jul   EICHERMOT was trading at 2565.95  with pcr value  0.29

On  23 Jul   EICHERMOT was trading at 2553.45  with pcr value  0.31

On  26 Jul   EICHERMOT was trading at 2564.9  with pcr value  0.3

On  27 Jul   EICHERMOT was trading at 2577.35  with pcr value  0.29

Put-Call ratio table for expiry on 29JUL2021

Note:- click on symbol to see more detailed view

	PCR OI			PCR Intraday OI
Symbol	Put	Call	Ratio	Put	Call	Ratio
COROMANDEL	219,375	628,125	0.35	20,000	77,500	0.26
PAGEIND	3,690	27,720	0.13	0	300	0.00
BERGEPAINT	706,200	1,780,900	0.40	4,400	91,300	0.05
CIPLA	1,610,700	3,782,350	0.43	10,400	132,600	0.08
MANAPPURAM	9,696,000	13,152,000	0.74	18,000	402,000	0.04
SBIN	20,086,500	41,751,000	0.48	397,500	1,467,000	0.27
INFY	6,691,200	12,080,400	0.55	36,600	114,000	0.32
HINDALCO	14,867,250	23,312,450	0.64	3,801,200	3,928,050	0.97
RBLBANK	7,281,900	17,698,700	0.41	69,600	397,300	0.18
HINDUNILVR	1,504,500	4,689,600	0.32	19,200	180,600	0.11
GODREJCP	1,133,000	1,759,000	0.64	20,000	73,000	0.27
ITC	50,457,600	88,150,400	0.57	1,235,200	2,473,600	0.50
ONGC	18,225,900	66,127,600	0.28	392,700	954,800	0.41
LICHSGFIN	3,884,000	9,082,000	0.43	66,000	374,000	0.18
COLPAL	432,250	559,300	0.77	350	14,000	0.03
INDIGO	498,000	1,161,000	0.43	11,500	48,500	0.24
HDFCLIFE	4,664,000	10,426,900	0.45	152,900	567,600	0.27
M&MFIN	12,104,000	17,796,000	0.68	1,120,000	920,000	1.22
CUMMINSIND	553,800	1,341,600	0.41	8,400	33,000	0.25
ADANIPORTS	6,518,750	14,087,500	0.46	101,250	277,500	0.36
IDFCFIRSTB	35,311,500	90,687,000	0.39	570,000	1,482,000	0.38
BANKBARODA	34,983,000	70,176,600	0.50	1,532,700	1,766,700	0.87
IBULHSGFIN	6,079,100	15,013,300	0.40	170,500	458,800	0.37
AXISBANK	8,894,400	19,209,600	0.46	283,200	1,068,000	0.27
RELIANCE	10,766,500	29,294,250	0.37	517,250	1,363,000	0.38
NIFTY	56,175,900	58,741,750	0.96	6,082,550	6,556,450	0.93
TORNTPOWER	349,500	798,000	0.44	1,500	10,500	0.14
MGL	466,200	837,600	0.56	5,400	17,400	0.31
BAJFINANCE	1,401,125	2,130,875	0.66	40,500	51,625	0.78
LTTS	454,200	697,800	0.65	13,200	28,400	0.46
IGL	2,114,750	3,768,875	0.56	30,250	111,375	0.27
MFSL	348,400	691,600	0.50	44,200	211,250	0.21
HDFCBANK	6,586,250	19,416,100	0.34	156,750	806,300	0.19
IRCTC	1,729,975	2,752,750	0.63	8,450	55,900	0.15
SIEMENS	165,825	870,100	0.19	550	8,800	0.06
HDFC	1,708,800	3,786,600	0.45	15,900	91,200	0.17
EXIDEIND	3,758,400	6,969,600	0.54	36,000	122,400	0.29
NAUKRI	395,000	988,625	0.40	9,000	37,250	0.24
APOLLOHOSP	1,198,500	1,246,000	0.96	82,500	133,000	0.62
DABUR	1,862,500	3,331,250	0.56	23,750	47,500	0.50
AUROPHARMA	1,703,650	3,034,850	0.56	26,650	113,750	0.23
APLLTD	211,200	459,250	0.46	48,950	97,350	0.50
PNB	44,288,000	93,504,000	0.47	576,000	688,000	0.84
BAJAJ-AUTO	679,250	2,237,000	0.30	16,000	75,750	0.21
BHARATFORG	2,112,000	2,911,500	0.73	19,500	19,500	1.00
CHOLAFIN	1,075,000	3,583,750	0.30	23,750	101,250	0.23
UBL	466,200	1,018,500	0.46	3,500	46,900	0.07
HCLTECH	3,640,700	9,149,000	0.40	71,400	263,200	0.27
BAJAJFINSV	598,650	528,825	1.13	16,725	18,900	0.88
ICICIGI	141,525	435,200	0.33	0	7,225	0.00
SAIL	20,871,500	35,254,500	0.59	399,000	1,814,500	0.22
HINDPETRO	4,039,200	6,137,100	0.66	2,700	40,500	0.07
GLENMARK	1,672,100	5,745,400	0.29	111,550	265,650	0.42
ICICIBANK	20,600,250	26,354,625	0.78	510,125	724,625	0.70
POWERGRID	9,344,000	18,780,000	0.50	96,000	484,000	0.20
BANDHANBNK	4,489,200	10,096,200	0.44	131,400	473,400	0.28
TATASTEEL	13,892,400	14,090,450	0.99	1,077,800	1,652,400	0.65
ASHOKLEY	11,574,000	20,034,000	0.58	108,000	427,500	0.25
GODREJPROP	521,300	1,276,600	0.41	1,950	31,850	0.06
MARUTI	607,400	1,548,700	0.39	22,300	75,800	0.29
UPL	2,410,200	5,518,500	0.44	37,700	249,600	0.15
IOC	14,020,500	33,085,000	0.42	78,000	539,500	0.14
MPHASIS	422,500	1,004,900	0.42	6,825	17,875	0.38
PFIZER	27,500	105,875	0.26	7,625	64,125	0.12
DEEPAKNTR	1,148,500	1,698,000	0.68	14,000	32,500	0.43
MINDTREE	1,160,400	1,572,400	0.74	8,000	20,400	0.39
PFC	11,718,000	18,197,000	0.64	31,000	632,400	0.05
MCDOWELL-N	1,933,750	4,695,000	0.41	15,000	158,750	0.09
ESCORTS	1,101,650	1,813,900	0.61	7,700	39,600	0.19
NMDC	22,947,500	36,756,200	0.62	469,000	408,700	1.15
BALKRISIND	162,400	341,200	0.48	1,600	2,400	0.67
PIIND	49,000	335,500	0.15	1,000	4,750	0.21
SRF	110,750	191,250	0.58	2,750	2,125	1.29
AMARAJABAT	2,308,000	3,599,000	0.64	33,000	72,000	0.46
SHREECEM	5,825	16,600	0.35	0	650	0.00
TITAN	1,210,125	1,988,625	0.61	39,000	46,125	0.85
BIOCON	4,908,200	8,539,900	0.57	55,200	138,000	0.40
MRF	2,370	11,280	0.21	10	140	0.07
TRENT	160,950	637,275	0.25	725	15,950	0.05
AUBANK	878,500	1,355,000	0.65	19,000	66,500	0.29
DRREDDY	581,250	1,391,000	0.42	21,625	26,875	0.80
BPCL	7,795,800	15,741,000	0.50	39,600	165,600	0.24
SUNPHARMA	4,443,600	10,516,800	0.42	187,600	170,800	1.10
BOSCHLTD	11,100	41,100	0.27	150	250	0.60
DLF	15,087,600	21,298,200	0.71	1,554,300	1,937,100	0.80
CONCOR	1,206,636	2,780,577	0.43	1,563	37,512	0.04
MOTHERSUMI	5,883,500	12,768,000	0.46	66,500	374,500	0.18
JUBLFOOD	1,670,500	1,448,750	1.15	289,750	313,000	0.93
RAMCOCEM	134,300	664,700	0.20	0	28,050	0.00
GRASIM	753,825	1,339,025	0.56	9,025	79,800	0.11
WIPRO	13,440,000	17,080,000	0.79	504,000	467,200	1.08
DIVISLAB	634,000	646,600	0.98	22,800	28,000	0.81
GMRINFRA	25,807,500	65,835,000	0.39	180,000	585,000	0.31
INDHOTEL	2,601,300	6,084,000	0.43	105,300	308,100	0.34
TATACONSUM	1,825,200	3,639,600	0.50	24,300	81,000	0.30
BHEL	20,926,500	52,930,500	0.40	346,500	1,018,500	0.34
GUJGASLTD	1,062,500	2,005,000	0.53	3,750	85,000	0.04
JSWSTEEL	5,611,950	13,158,450	0.43	261,900	814,050	0.32
INDUSINDBK	2,934,900	6,600,600	0.44	71,100	131,400	0.54
GAIL	8,131,300	16,592,000	0.49	24,400	201,300	0.12
SUNTV	1,021,500	2,125,500	0.48	103,500	420,000	0.25
COFORGE	255,600	352,200	0.73	600	6,400	0.09
AMBUJACEM	8,016,000	10,575,000	0.76	180,000	687,000	0.26
NTPC	12,511,500	54,720,000	0.23	153,900	330,600	0.47
PIDILITIND	338,500	813,000	0.42	1,000	16,000	0.06
BATAINDIA	333,300	1,153,900	0.29	1,100	35,750	0.03
VEDL	12,359,700	17,459,200	0.71	275,900	957,900	0.29
IDEA	158,270,000	415,940,000	0.38	2,170,000	210,000	10.33
HEROMOTOCO	1,325,100	2,724,000	0.49	27,900	75,900	0.37
BHARTIARTL	15,011,610	27,829,785	0.54	236,928	557,151	0.43
LTI	188,250	434,700	0.43	2,100	6,000	0.35
ASIANPAINT	1,412,700	2,710,500	0.52	66,600	196,200	0.34
LT	3,202,750	6,709,675	0.48	217,925	551,425	0.40
LUPIN	1,530,850	2,976,700	0.51	9,350	67,150	0.14
VOLTAS	887,500	1,649,000	0.54	41,500	64,000	0.65
BEL	9,697,600	11,878,800	0.82	167,200	125,400	1.33
TATAPOWER	35,633,250	70,193,250	0.51	459,000	1,950,750	0.24
TATAMOTORS	32,290,500	84,075,000	0.38	1,322,400	2,983,950	0.44
KOTAKBANK	4,240,800	6,822,000	0.62	72,000	124,000	0.58
PETRONET	4,260,000	8,214,000	0.52	33,000	243,000	0.14
RECLTD	7,362,000	12,570,000	0.59	78,000	300,000	0.26
ADANIENT	4,457,000	7,930,000	0.56	144,000	183,000	0.79
ALKEM	44,600	255,200	0.17	800	7,200	0.11
CUB	1,329,900	3,915,300	0.34	3,100	43,400	0.07
TECHM	2,497,800	3,557,400	0.70	16,800	53,400	0.31
ULTRACEMCO	574,600	656,500	0.88	16,000	30,000	0.53
PVR	393,569	1,031,745	0.38	25,234	118,844	0.21
ACC	2,183,500	2,225,000	0.98	164,000	266,000	0.62
INDUSTOWER	4,116,000	6,518,400	0.63	30,800	61,600	0.50
NAVINFLUOR	172,575	618,075	0.28	3,150	29,700	0.11
PEL	607,750	985,325	0.62	44,550	169,950	0.26
SBILIFE	3,356,250	5,117,250	0.66	317,250	772,500	0.41
HDFCAMC	262,200	1,202,400	0.22	4,800	38,000	0.13
CADILAHC	5,522,000	11,594,000	0.48	222,200	695,200	0.32
HAVELLS	2,003,500	2,617,000	0.77	46,500	111,000	0.42
TVSMOTOR	1,621,200	2,774,800	0.58	28,000	151,200	0.19
METROPOLIS	46,000	186,200	0.25	4,800	19,400	0.25
ICICIPRULI	1,342,500	1,881,000	0.71	21,000	91,500	0.23
TORNTPHARM	61,750	301,250	0.20	500	10,000	0.05
NAM-INDIA	1,230,400	3,259,200	0.38	0	20,800	0.00
BANKNIFTY	19,713,900	22,321,300	0.88	4,315,800	4,960,275	0.87
CANBK	9,217,800	14,023,800	0.66	48,600	91,800	0.53
APOLLOTYRE	3,522,500	7,737,500	0.46	27,500	312,500	0.09
LALPATHLAB	177,000	315,750	0.56	19,000	130,000	0.15
EICHERMOT	267,050	907,200	0.29	350	22,400	0.02
GRANULES	2,800,850	5,714,850	0.49	10,850	55,800	0.19
TATACHEM	2,933,000	6,363,000	0.46	4,000	57,000	0.07
M&M	1,547,700	5,827,500	0.27	20,300	82,600	0.25
NESTLEIND	19,850	46,400	0.43	200	700	0.29
SRTRANSFIN	532,000	1,439,200	0.37	19,200	59,600	0.32
FEDERALBNK	19,830,000	44,130,000	0.45	520,000	930,000	0.56
MUTHOOTFIN	1,149,000	1,865,250	0.62	13,500	68,250	0.20
TCS	3,660,000	7,586,400	0.48	55,200	239,100	0.23
NATIONALUM	27,438,000	38,250,000	0.72	0	221,000	0.00
L&TFH	14,439,032	33,946,896	0.43	133,860	303,416	0.44
BRITANNIA	369,600	967,000	0.38	4,000	43,400	0.09
ABFRL	1,388,400	5,041,400	0.28	13,000	70,200	0.19
MARICO	1,498,000	4,338,000	0.35	6,000	30,000	0.20
AARTIIND	501,500	1,273,300	0.39	24,650	45,050	0.55
JINDALSTEL	5,790,000	11,562,500	0.50	150,000	1,390,000	0.11
ZEEL	10,704,000	21,555,000	0.50	60,000	309,000	0.19
COALINDIA	12,696,600	33,310,200	0.38	239,400	764,400	0.31

Note:

	Bearish Trend
	Bullish Trend
	Neutral Trend

Put-Call ratio for EICHERMOT

Call OI

907,200

Put OI

267,050

Pcr

0.29

Intraday Call OI

22,400

Intraday Put OI

350

Intraday Pcr

0.02

Put-Call ratio table for expiry on 29JUL2021

PCR OI

PCR Intraday OI

Note: