EICHERMOT
Eicher Motors Ltd
4752.5
-47.60 (-0.99%)
Option Chain for EICHERMOT
06 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 585.85 | 0.00 | 4300 | 1.45 | 8.45 | 18,025 | 1,575 | 61,950 |
| 0 | 0 | 0 | 646.2 | 0.00 | 4350 | 0.00 | 7.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 535 | 0.00 | 4400 | 2.55 | 13.4 | 9,975 | 4,200 | 26,075 |
| 0 | 0 | 0 | 565.25 | 0.00 | 4450 | 3.75 | 18.15 | 7,350 | 1,925 | 6,125 |
| 1,225 | 175 | 525 | 291 | -44.00 | 4500 | 4.30 | 23.3 | 43,575 | 3,325 | 77,700 |
|
|
||||||||||
| 1,575 | 700 | 875 | 240.35 | -100.55 | 4550 | 8.00 | 32.45 | 20,300 | 2,800 | 22,225 |
| 1,225 | 175 | 1,750 | 199.6 | -45.20 | 4600 | 10.55 | 44.2 | 79,975 | -525 | 72,100 |
| 875 | 0 | 175 | 157.85 | -43.50 | 4650 | 13.80 | 57.95 | 28,700 | 4,025 | 18,200 |
| 5,425 | 2,975 | 9,800 | 144.25 | -19.75 | 4700 | 16.75 | 77.75 | 1,95,825 | 11,375 | 1,09,375 |
| 13,125 | 9,800 | 29,750 | 109.95 | -21.15 | 4750 | 20.90 | 97 | 96,950 | -1,225 | 19,950 |
| 74,375 | 33,425 | 4,57,100 | 88 | -17.00 | 4800 | 21.90 | 122.35 | 2,28,725 | -1,400 | 52,850 |
| 47,250 | 10,150 | 1,26,000 | 68.3 | -13.00 | 4850 | 28.50 | 156.1 | 43,400 | -2,275 | 18,900 |
| 1,52,425 | 4,025 | 3,09,400 | 52 | -11.00 | 4900 | 29.80 | 187 | 47,950 | 525 | 81,900 |
| 1,61,175 | -1,050 | 82,775 | 40.25 | -7.60 | 4950 | 39.80 | 227.4 | 8,925 | -3,150 | 37,975 |
| 4,22,800 | 2,975 | 2,71,250 | 30.2 | -6.75 | 5000 | 36.20 | 268.1 | 18,200 | -5,425 | 95,900 |
| 55,125 | 6,125 | 44,100 | 22.05 | -4.75 | 5050 | 38.55 | 310.15 | 1,225 | -350 | 19,600 |
| 71,400 | -8,225 | 81,900 | 17.5 | -3.55 | 5100 | 94.20 | 344.2 | 875 | 175 | 9,450 |
| 21,700 | -700 | 11,375 | 13.25 | -2.55 | 5150 | 84.35 | 401.15 | 2,975 | -1,225 | 6,825 |
| 66,850 | -6,125 | 60,550 | 10.6 | -1.70 | 5200 | 92.35 | 448.05 | 175 | 0 | 1,225 |
| 11,200 | 0 | 7,875 | 8.75 | -0.65 | 5250 | 0.00 | 344.8 | 0 | 0 | 0 |
| 46,200 | -1,575 | 28,000 | 6.9 | -0.70 | 5300 | 0.00 | 405 | 0 | 0 | 0 |
| 1,07,275 | -875 | 13,475 | 5.45 | -0.35 | 5350 | 0.00 | 431.55 | 0 | 0 | 0 |
| 26,425 | 3,325 | 16,800 | 4.9 | -0.05 | 5400 | 0.00 | 449.95 | 0 | 0 | 0 |
| 5,425 | 175 | 1,575 | 4.3 | -1.70 | 5450 | 0.00 | 562.6 | 0 | 0 | 0 |
| 70,525 | -2,625 | 30,450 | 3.9 | 0.25 | 5500 | 0.00 | 765.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5550 | 0.00 | 0 | 0 | 0 | 0 |
| 7,525 | -175 | 2,450 | 2.8 | -3.25 | 5600 | 0.00 | 849.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5650 | 0.00 | 0 | 0 | 0 | 0 |
| 1,24,425 | -6,300 | 13,650 | 3.25 | 0.50 | 5700 | 0.00 | 934.85 | 0 | 0 | 0 |
| 14,95,550 | 7,38,325 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.