`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
5686 -54.00 (-0.94%)

Option Chain for EICHERMOT

24 Apr 2025 12:52 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 673.05 0.00 4350 0.00 15.90 0.00 0 0 1 0.00
- 0 0 0 - 877.00 0.00 4400 0.00 0.25 0.00 0 0 0 0.00
0.00 0 0 0 0.00 591.30 0.00 4450 0.00 12.05 0.00 0 0 0 0.00
- 14 0 1 - 1169.00 -161.80 4500 0.00 0.05 0.00 0 -15 0 0.00
0.00 0 0 0 0.00 1253.15 0.00 4550 0.00 79.20 30.00 0 0 0 0.00
0.00 0 -3 0 0.00 1085.00 0.00 4600 -0.15 0.20 - 10 -7 80 -
- 0 0 0 - 443.00 0.00 4650 0.00 0.05 - 2 0 30 -
0.00 0 1 0 0.00 975.00 0.00 4700 -0.40 0.15 - 3 -1 73 -
0.00 0 0 0 0.00 1080.00 0.00 4750 0.00 0.20 0.00 0 0 0 0.00
- 32 0 1 - 922.00 26.80 4800 0.00 0.05 - 14 -4 303 -
0.00 0 0 0 0.00 324.30 0.00 4850 -0.30 0.05 - 4 -1 63 -
0.00 0 -44 0 0.00 825.00 0.00 4900 -0.25 0.10 - 5 -4 345 -
0.00 0 0 0 0.00 320.90 -0.05 4950 -1.80 0.05 - 5 -4 90 -
- 124 -5 17 - 669.00 -6.00 5000 -0.15 0.30 - 96 -68 471 -
0.00 0 0 0 0.00 286.15 0.00 5050 -1.05 0.15 - 14 2 84 -
- 297 -5 7 - 573.00 -44.40 5100 0.15 0.60 - 76 -43 271 -
0.00 0 0 0 0.00 595.40 0.00 5150 -0.45 0.15 - 30 -15 89 -
- 156 -21 49 - 468.00 -22.00 5200 -0.30 0.25 - 105 -46 445 -
- 193 0 8 - 445.00 23.45 5250 -0.25 0.10 - 21 -7 151 -
- 513 -9 20 - 370.00 -56.00 5300 -0.40 0.15 - 59 -27 613 -
- 331 0 1 - 345.00 14.60 5350 -0.20 0.25 - 7 -5 152 -
- 843 -5 63 - 270.00 -40.65 5400 -0.45 0.10 - 148 -46 724 -
- 300 0 1 - 237.00 -20.95 5450 -0.50 0.05 - 10 -8 213 -
- 738 -9 39 - 175.00 -43.50 5500 -0.70 0.15 - 222 -127 678 -
- 1,046 -1 16 - 144.80 -15.10 5550 -1.25 0.05 50.70 303 -22 509 -0.00
- 441 -17 67 - 69.00 -49.50 5600 -3.70 0.70 48.06 588 -223 586 -0.04
0.69 247 -14 28 71.67 48.05 -24.50 5650 -7.80 2.25 31.88 749 -100 191 -0.14
0.31 247 -34 298 26.57 5.10 -35.75 5700 15.40 39.00 81.18 401 -124 111 -0.56
0.11 100 -38 272 54.50 2.85 -19.70 5750 21.05 76.00 82.71 14 1 110 -0.79
0.00 572 -201 1,033 43.76 0.05 -8.60 5800 43.30 132.20 - 46 -41 297 -
- 245 -65 145 - 0.10 -4.35 5850 1.40 135.00 - 6 0 118 -
- 652 -186 348 - 0.05 -1.95 5900 13.50 194.85 - 39 -34 500 -
- 168 -17 31 - 0.05 -1.05 5950 0.00 165.90 0.00 0 0 0 0.00
- 443 -223 319 - 0.10 -0.80 6000 54.50 317.00 - 12 0 111 -
- 36 0 4 - 0.50 -0.25 6050 0.00 1066.65 - 0 0 0 -
- 201 -23 50 - 0.20 -0.35 6100 0.00 901.00 - 0 0 0 -
0.00 0 1 0 0.00 1.95 0.00 6150 0.00 1160.80 - 0 0 0 -
- 54 -22 33 - 0.15 -0.45 6200 0.00 986.90 - 0 0 0 -
7,993 7,409
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.