[--[65.84.65.76]--]
EICHERMOT
EICHER MOTORS LTD

3927.05 -24.35 (-0.62%)

Option Chain for EICHERMOT

23 Feb 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 772.55 3200 0.65 - 525 -175 19,075
0 0 0 - 888.35 3250 5.90 - 0 0 0
0 0 0 - 684.80 3300 0.30 - 350 -175 40,425
0 0 0 - 794.30 3350 8.45 - 0 0 0
0 0 0 - 601.15 3400 1.05 - 18,550 -8,575 77,350
0 0 0 - 702.90 3450 2.85 - 0 -875 0
0 0 0 - 400.00 3500 2.05 - 1,03,250 -20,650 1,31,075
0 0 0 - 507.20 3520 9.75 - 0 0 0
0 0 0 - 308.50 3540 4.20 - 0 -350 0
0 0 0 - 615.10 3550 13.55 - 0 0 0
0 0 0 - 477.80 3560 12.20 - 0 0 0
0 0 0 - 463.35 3580 4.30 - 0 -175 0
22,575 -175 350 - 355.00 3600 3.15 - 1,32,125 -40,775 1,00,800
0 0 0 - 325.45 3620 9.30 - 0 0 0
0 0 0 - 201.40 3640 3.70 - 3,325 -1,050 5,075
0 0 0 - 263.80 3650 4.35 - 24,500 -2,625 35,350
0 0 0 - 250.00 3660 4.25 - 2,975 -1,225 5,950
0 0 0 - 208.50 3680 4.85 - 3,500 -875 2,975
36,575 -350 875 - 228.95 3700 7.40 - 2,43,250 -22,750 1,27,050
0 0 0 - 271.60 3720 5.35 - 7,875 -3,150 7,175
0 0 0 - 164.55 3740 8.70 - 5,950 700 15,050
0 0 0 - 111.85 3750 9.90 - 32,025 -700 23,100
0 0 0 - 155.00 3760 10.70 - 5,425 1,050 8,050
0 -175 0 - 115.65 3780 12.60 - 14,525 4,725 24,325
1,03,250 -11,200 21,175 - 124.50 3800 16.00 - 2,12,100 -27,475 1,81,300
19,075 -875 1,225 - 127.25 3820 17.35 - 15,225 -525 19,775
31,150 0 2,275 - 100.00 3840 23.50 - 12,775 -3,675 9,450
16,975 -1,750 4,900 - 90.00 3850 23.80 - 37,275 0 27,650
4,900 -1,400 7,000 - 80.10 3860 26.40 - 14,350 1,050 14,175
29,925 -525 2,100 - 96.80 3880 35.00 - 19,250 1,050 38,850
1,55,925 -13,475 2,17,525 - 57.00 3900 44.00 - 1,86,200 -14,175 92,925
23,450 -9,100 51,100 - 46.50 3920 55.60 - 41,650 -4,200 14,700
40,075 12,425 81,725 - 43.30 3940 67.00 - 20,125 175 9,625
89,600 4,725 2,08,425 - 34.00 3950 74.00 - 71,750 2,450 28,350
27,475 175 81,550 - 36.00 3960 82.95 - 16,275 350 12,950
46,725 -1,400 51,800 - 28.90 3980 94.70 - 3,850 1,050 6,650
3,33,025 24,150 6,07,075 - 23.00 4000 111.00 - 18,900 700 57,925
19,950 350 46,200 - 19.00 4020 105.20 - 0 0 0
35,875 -1,575 12,250 - 16.15 4040 126.05 - 0 0 0
29,050 875 92,575 - 13.70 4050 145.00 - 175 0 525
7,700 175 5,250 - 12.95 4060 284.95 - 0 0 0
9,450 3,325 28,175 - 10.35 4080 282.60 - 0 0 0
1,56,450 -27,475 2,92,075 - 8.50 4100 169.00 - 2,275 350 2,975
7,000 -3,325 14,700 - 6.80 4120 264.65 - 0 0 0
2,275 -525 700 - 5.95 4140 333.25 - 0 0 0
25,025 2,625 33,425 - 5.65 4150 216.60 - 0 0 0
0 -1,575 0 - 9.20 4160 345.90 - 0 0 0
25,025 -350 700 - 6.50 4180 358.80 - 0 0 0
1,16,725 -2,800 1,68,875 - 4.45 4200 280.00 - 0 0 0
525 -700 1,575 - 5.10 4220 385.30 - 0 0 0
3,325 0 175 - 4.85 4240 398.90 - 0 0 0
14,175 5,425 12,600 - 2.70 4250 272.60 - 0 0 0
2,275 0 700 - 3.65 4260 412.70 - 0 0 0
0 0 0 - 2.80 4280 426.70 - 0 0 0
1,44,900 3,150 1,11,650 - 2.35 4300 440.90 - 0 0 0
0 0 0 - 10.50 4320 455.30 - 0 0 0
0 0 0 - 10.15 4340 470.10 - 0 0 0
0 0 0 - 8.25 4350 335.40 - 0 0 0
0 0 0 - 7.10 4360 484.90 - 0 0 0
0 0 0 - 8.80 4380 499.90 - 0 0 0
91,000 -5,075 93,625 - 1.00 4400 486.35 - 0 0 0
0 0 0 - 86.50 4420 530.45 - 0 0 0
0 0 0 - 82.25 4440 545.80 - 0 0 0
0 0 0 - 101.95 4450 404.50 - 0 0 0
0 0 0 - 78.30 4460 561.50 - 0 0 0
0 0 0 - 74.50 4480 577.35 - 0 0 0
2,11,225 7,000 1,11,125 - 0.90 4500 593.35 - 0 0 0
0 0 0 - 67.35 4520 609.50 - 0 0 0
0 0 0 - 64.05 4540 625.80 - 0 0 0
0 0 0 - 78.20 4550 479.50 - 0 0 0
0 0 0 - 60.85 4560 642.25 - 0 0 0
0 0 0 - 57.75 4580 658.85 - 0 0 0
8,225 0 350 - 0.40 4600 675.55 - 0 0 0
18,90,875 11,40,650
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.