1. home
  2. Option Chain
  3. EICHERMOT

search
Option Chain For EICHERMOT - EICHER MOTORS LTD
Last updated on 10 Jul 2020 12:53 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 9000 - - - - -
- - - - - 9500 - - - - -
- - - - - 10000 - - - - -
- - - - - 10500 - - - - -
- - - - - 11000 - - - - -
- - - - - 11250 - - - - -
- - - - - 11500 - - - - -
- - - - - 11750 - - - - -
- - - - - 12000 - - - - -
- - - - - 12250 - - - - -
- - - - - 12500 - - - - -
- - - - - 12750 - - - - -
- - - - - 13000 - - - - -
- - - - - 13250 - - - - -
- - - - - 13500 - - - - -
- - - - - 13750 - - - - -
60 - - - - 14000 - - - - -
- - - - - 14250 - - - - -
- - - - - 14500 - - - - -
- - - - - 14750 - - - - -
- - - - - 15000 -10.00 15.00 54.84 - 1,710
- - - - - 15250 - - - - -
30 - - - - 15500 - - - - 60
- - - - - 15750 - - - - 30
90 - - - - 16000 -7.95 30.05 48.56 - 3,270
- - - - - 16250 - - - - -
- - - - - 16500 -25.05 49.95 46.93 - 1,110
- - - - - 16750 - - - - 60
420 - - - - 17000 -10.00 80.00 45.88 90 4,680
30 - - - - 17250 - - - - 210
240 - - - - 17500 -12.00 128.00 43.62 450 1,740
90 - - - - 17750 - - - - -
1,530 30 27.81 1633.95 -140.20 18000 -0.10 212.00 43.77 120 7,530
120 - - - - 18250 - - - - 180
1,650 - 33.25 1279.85 -126.65 18500 10.30 338.40 44.33 60 2,220
60 - - - - 18750 - - - - -
3,120 - 46.41 1155.55 151.45 19000 2.20 500.00 44.26 90 2,910
- - - - - 19250 - - - - -
1,380 30 37.58 726.05 -49.95 19500 42.60 757.80 44.11 60 1,140
840 150 38.29 621.10 -54.05 19750 -151.85 710.25 34.27 30 180
6,840 -300 37.60 505.00 -59.40 20000 38.55 1010.00 42.87 - 450
- - - - - 20250 - 1205.00 45.12 -30 30
2,310 120 38.99 380.55 -14.85 20500 - - - - 120
- - - - - 20750 - - - - -
4,980 - 39.07 237.00 -23.60 21000 - - - - 90
- - - - - 21250 - - - - -
2,100 30 41.38 176.80 -2.55 21500 - - - - -
3,120 60 41.60 114.35 -4.00 22000 - - - - -
- - - - - 22500 - - - - -
1,650 450 42.84 48.95 2.75 23000 - - - - -
- - - - - 23500 - - - - -
Total 30,660 27,720
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.