Read Pre-Open Market Analysis published at 8 am everday. click here
[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. EICHERMOT

Option Chain for EICHERMOT

Last Updated on 27 Jul 2021 11:18 AM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1750 - - - - -
- - - - - 1800 - - - - -
- - - - - 1850 - - - - -
- - - - - 1900 - - - - -
- - - - - 1950 - - - - -
- - - - - 2000 - - - - 350
- - - - - 2050 - - - - -
- - - - - 2100 - - - - -
- - - - - 2150 - - - - -
- - - - - 2200 - - - - 6,300
- - - - - 2250 - - - - -
350 - - - - 2300 -0.25 0.30 64.90 -350 4,200
- - - - - 2350 - - - - 9,800
1,050 - - - - 2400 - 1.00 51.83 -700 27,650
700 - - - - 2450 -0.55 1.60 43.08 700 12,250
4,550 -700 49.76 93.00 30.50 2500 -3.90 2.65 34.23 -8,400 47,950
23,100 -4,900 31.26 38.65 8.70 2550 -8.10 10.60 31.25 7,700 33,950
108,150 7,350 29.94 15.35 3.95 2600 -12.95 37.35 37.07 -4,550 50,400
105,350 -8,050 32.94 4.85 -0.60 2650 -27.30 66.00 - -1,400 25,900
180,950 -17,150 40.21 2.25 -1.05 2700 -17.00 125.00 57.16 -1,050 19,950
196,350 -9,100 41.13 0.65 -0.80 2750 - - - - 7,350
141,050 -2,450 48.20 0.45 -0.35 2800 -24.00 221.00 74.02 - 5,600
19,950 -700 52.66 0.20 -0.40 2850 - - - - 3,850
32,200 -2,100 67.82 0.50 -0.15 2900 -35.85 310.30 - - 2,450
11,900 - - - - 2950 - - - - -
35,000 -3,850 76.37 0.20 -0.10 3000 - - - - 1,400
- - - - - 3050 - - - - -
6,650 -350 85.20 0.10 -0.10 3100 - - - - -
- - - - - 3150 - - - - -
- - - - - 3200 - - - - -
- - - - - 3250 - - - - -
700 - - - - 3300 - - - - -
- - - - - 3350 - - - - -
- - - - - 3400 - - - - -
- - - - - 3450 - - - - -
Total 868,000 259,350
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.