`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
4825.9 18.26 (0.38%)

Option Chain for EICHERMOT

13 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 870.00 0.00 4200 -0.15 1.55 34.95 39 -9 204 -0.01
0.00 0 0 0 0.00 715.50 0.00 4250 0.00 23.65 0.00 0 0 0 0.00
- 0 0 0 - 813.80 0.00 4300 -0.45 2.90 32.96 12 -3 80 -0.02
- 0 0 0 - 629.05 0.00 4350 0.00 1.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 454.60 0.00 4400 -1.05 3.60 28.65 269 -30 283 -0.03
- 0 0 0 - 547.05 0.00 4450 0.00 6.30 0.00 0 -4 0 0.00
0.00 0 0 0 0.00 370.00 0.00 4500 -2.45 6.60 26.17 583 -27 1,093 -0.06
0.00 0 0 0 0.00 294.90 0.00 4550 -3.20 8.50 24.56 522 14 166 -0.08
- 26 1 9 - 214.00 -26.85 4600 -5.00 11.60 23.23 1,164 2 690 -0.11
0.90 2 0 6 17.86 205.80 -8.25 4650 -7.55 15.75 21.79 946 -27 170 -0.15
0.81 232 9 84 19.09 166.15 7.95 4700 -10.65 22.35 20.63 1,336 -33 517 -0.21
0.72 104 -1 274 19.34 129.25 6.00 4750 -12.85 33.30 19.97 1,008 5 254 -0.29
0.62 1,212 334 4,658 18.89 95.05 2.40 4800 -17.05 48.65 19.36 2,368 -101 632 -0.39
0.50 928 256 3,316 18.44 66.20 -1.55 4850 -18.10 71.25 19.34 616 -43 367 -0.50
0.39 1,397 55 3,099 18.77 45.90 -2.20 4900 -22.05 98.00 18.92 224 -43 265 -0.61
0.28 823 -12 927 18.64 29.40 -4.20 4950 -20.60 139.80 21.49 23 -2 95 -0.69
0.21 2,006 41 2,500 19.54 20.40 -3.10 5000 -15.60 174.90 20.77 87 -19 451 -0.78
0.14 290 12 539 20.04 13.35 -3.50 5050 0.00 246.85 0.00 0 -3 0 0.00
0.10 828 -15 1,013 20.74 8.95 -2.65 5100 -4.30 295.85 36.17 5 0 229 -0.76
0.07 257 30 363 21.64 6.25 -1.95 5150 0.00 269.25 0.00 0 0 0 0.00
0.05 650 68 833 22.72 4.60 -1.70 5200 0.00 389.00 0.00 0 5 0 0.00
0.04 86 7 147 24.11 3.70 -1.60 5250 0.00 411.95 - 0 0 0 -
0.03 306 -4 101 25.13 2.80 -0.70 5300 0.00 313.10 0.00 0 0 0 0.00
0.03 84 -19 56 26.79 2.50 -0.60 5350 0.00 485.40 - 0 0 0 -
0.02 244 -56 177 27.88 2.00 -0.65 5400 0.00 479.20 - 0 0 0 -
0.00 0 0 0 0.00 5.30 0.00 5450 0.00 563.35 0.00 0 0 0 0.00
0.02 898 -4 109 31.47 1.85 -0.35 5500 0.00 548.60 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5550 0.00 0.00 0.00 0 0 0 0.00
0.01 71 0 6 33.06 1.15 -0.85 5600 0.00 622.40 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 5650 0.00 0.00 0.00 0 0 0 0.00
0.01 27 0 10 34.70 0.75 -0.50 5700 0.00 838.25 0.00 0 0 0 0.00
10,471 5,496
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.