EICHERMOT
EICHER MOTORS LTD
5012.5
111.86 (2.28%)
Option Chain for EICHERMOT
26 Jul 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 875 | 875 | 525 | 945.25 | 85.25 | 4000 | -0.80 | 5.2 | 6,650 | 6,125 | 6,300 |
| 0 | 0 | 0 | 0 | 0.00 | 4050 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 765.45 | 0.00 | 4100 | 0.00 | 48.65 | 0 | 0 | 0 |
| 0 | 0 | 0 | 654.3 | 0.00 | 4150 | 0.00 | 38.45 | 0 | 0 | 0 |
| 0 | 0 | 0 | 684.95 | 0.00 | 4200 | -7.00 | 8 | 875 | 350 | 525 |
| 0 | 0 | 0 | 572.65 | 0.00 | 4250 | 0.00 | 55.55 | 0 | 0 | 0 |
| 0 | 525 | 0 | 583 | 0.00 | 4300 | -10.05 | 11.15 | 93,450 | 32,025 | 54,775 |
| 0 | 0 | 0 | 496.1 | 0.00 | 4350 | -62.10 | 15.65 | 525 | 175 | 175 |
| 175 | 175 | 1,050 | 496.9 | 21.90 | 4400 | -12.40 | 15.6 | 42,175 | 12,075 | 29,925 |
| 0 | 0 | 0 | 425.1 | 0.00 | 4450 | -86.60 | 18.9 | 1,925 | 700 | 700 |
| 0 | 0 | 0 | 470.6 | 0.00 | 4500 | -17.55 | 23 | 1,12,175 | 10,675 | 60,900 |
| 0 | 0 | 0 | 360.4 | 0.00 | 4550 | 0.00 | 139.55 | 0 | 0 | 0 |
| 3,675 | 3,675 | 1,925 | 424.3 | 82.40 | 4600 | -26.00 | 35 | 1,53,125 | 54,600 | 68,425 |
| 700 | 700 | 875 | 360.25 | 58.15 | 4650 | -27.10 | 44.9 | 8,225 | 4,200 | 4,375 |
| 2,450 | 1,925 | 3,325 | 339.65 | 95.65 | 4700 | -36.65 | 54.35 | 1,45,425 | 45,500 | 61,075 |
| 0 | 0 | 0 | 250.4 | 0.00 | 4750 | -160.05 | 67 | 8,050 | 3,325 | 3,325 |
|
|
||||||||||
| 49,875 | 2,625 | 22,225 | 273 | 84.50 | 4800 | -52.95 | 81.05 | 1,41,225 | 29,225 | 43,575 |
| 4,375 | -350 | 7,700 | 237.15 | 79.25 | 4850 | -55.50 | 99.5 | 29,750 | 5,950 | 7,525 |
| 45,675 | -4,725 | 2,38,875 | 208.95 | 73.95 | 4900 | -60.90 | 120.35 | 1,48,225 | 11,200 | 48,650 |
| 14,175 | -700 | 1,72,725 | 180.1 | 66.10 | 4950 | -197.85 | 142.6 | 20,650 | 9,100 | 9,100 |
| 2,01,775 | 57,750 | 17,51,050 | 154.85 | 56.90 | 5000 | -76.90 | 164.1 | 3,19,200 | 60,375 | 80,675 |
| 42,525 | 42,525 | 2,96,800 | 134.55 | 35.85 | 5050 | -216.25 | 189.9 | 6,650 | 2,800 | 2,800 |
| 62,300 | 46,375 | 5,17,475 | 113 | 45.50 | 5100 | -91.10 | 226 | 9,625 | 2,625 | 6,825 |
| 4,375 | 4,375 | 17,150 | 100 | -5.60 | 5150 | -199.55 | 277.7 | 175 | 0 | 0 |
| 65,100 | 57,750 | 5,49,325 | 80.1 | 28.10 | 5200 | -106.55 | 289 | 700 | 875 | 1,575 |
| 4,025 | 4,025 | 9,975 | 68 | -14.90 | 5250 | -191.60 | 361.7 | 175 | 0 | 0 |
| 68,250 | 43,750 | 2,73,875 | 56.45 | 24.65 | 5300 | -219.70 | 368.65 | 6,475 | 3,850 | 3,850 |
| 4,025 | 4,025 | 8,575 | 46.3 | 8.00 | 5350 | -219.30 | 414.15 | 700 | 350 | 350 |
| 37,975 | 31,500 | 1,70,800 | 38 | 14.00 | 5400 | -222.55 | 441.7 | 1,050 | 350 | 350 |
| 1,225 | 1,225 | 1,750 | 30.15 | -9.30 | 5450 | 0.00 | 717.3 | 0 | 0 | 0 |
| 36,750 | 27,475 | 2,33,625 | 26.5 | 7.50 | 5500 | -102.70 | 557.3 | 175 | 175 | 175 |
| 0 | 0 | 0 | 0 | 0.00 | 5550 | 0.00 | 0 | 0 | 0 | 0 |
| 40,775 | 36,750 | 1,21,800 | 17.95 | 3.00 | 5600 | -195.80 | 629.75 | 350 | 0 | 0 |
| 6,91,075 | 4,95,950 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.