`
Related Pages for EICHERMOT
[--[65.84.65.76]--]
EICHERMOT
Eicher Motors Ltd
4734.5 -37.45 (-0.78%)

Option Chain for EICHERMOT

20 Dec 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 175
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 940.00 0.00 4000 -0.20 0.20 47.44 1 0 214 -0.00
0.00 0 0 0 0.00 0.00 0.00 4050 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 988.70 0.00 4100 0.00 1.10 0.00 0 -2 0 0.00
0.00 0 0 0 0.00 805.65 0.00 4150 0.00 14.90 0.00 0 0 0 0.00
0.00 0 0 0 0.00 870.00 0.00 4200 -0.55 0.45 38.37 6 -3 187 -0.01
- 0 0 0 - 715.50 0.00 4250 -23.45 0.20 32.08 2 0 0 -0.00
- 0 0 0 - 813.80 0.00 4300 -0.50 0.80 34.12 24 -7 44 -0.01
- 0 0 0 - 629.05 0.00 4350 -1.45 1.00 31.58 8 0 26 -0.01
0.00 0 0 0 0.00 454.60 0.00 4400 -0.30 1.55 29.91 121 -15 190 -0.02
- 0 0 0 - 547.05 0.00 4450 -0.40 2.45 28.27 68 -4 89 -0.04
0.00 0 0 0 0.00 370.00 0.00 4500 -0.45 4.15 26.95 994 -183 786 -0.06
0.00 0 -5 0 0.00 217.85 0.00 4550 -0.30 6.00 24.61 728 75 198 -0.09
- 41 7 38 - 143.05 -44.60 4600 -0.15 9.20 22.42 1,999 0 411 -0.13
0.88 27 2 5 14.15 102.95 -17.65 4650 3.60 16.45 21.30 1,289 27 194 -0.22
0.74 271 -99 817 12.69 60.20 -35.25 4700 5.85 30.30 20.99 2,002 -179 383 -0.35
0.49 270 37 644 14.74 34.65 -30.75 4750 12.45 53.95 21.79 1,457 -19 268 -0.50
0.31 1,383 -81 4,334 17.24 21.00 -19.25 4800 23.60 89.45 24.54 1,536 -99 439 -0.63
0.19 1,089 37 2,531 18.71 11.80 -13.10 4850 23.00 130.00 27.34 297 -38 322 -0.72
0.12 1,393 15 2,420 20.71 7.35 -7.60 4900 32.70 173.70 30.16 107 -31 157 -0.79
0.07 896 62 1,573 21.70 3.95 -5.90 4950 -57.95 187.10 - 1 0 88 -
0.05 2,052 -81 2,272 24.70 3.30 -3.45 5000 56.15 285.00 47.87 122 -68 336 -0.79
0.04 369 6 812 27.62 2.85 -1.90 5050 60.00 265.00 - 2 0 108 -
0.03 750 -46 765 29.51 2.10 -1.20 5100 39.90 379.90 55.15 75 -61 126 -0.84
0.02 228 4 96 29.82 1.15 -1.25 5150 0.00 269.25 0.00 0 0 0 0.00
0.02 556 -219 573 34.51 1.60 -0.50 5200 0.00 445.00 0.00 0 0 0 0.00
0.02 115 -8 13 35.81 1.15 -0.65 5250 0.00 411.95 - 0 0 0 -
0.01 234 -5 79 37.44 0.90 -0.65 5300 0.00 313.10 0.00 0 0 0 0.00
0.01 48 -2 3 40.73 1.00 -0.30 5350 0.00 485.40 - 0 0 0 -
0.01 107 -13 37 42.25 0.80 -0.60 5400 0.00 479.20 - 0 0 0 -
0.01 4 0 1 46.53 1.00 0.00 5450 0.00 563.35 0.00 0 0 0 0.00
0.01 589 -109 250 47.45 0.80 -0.70 5500 0.00 548.60 - 0 0 0 -
10,422 4,566
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.