[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. EICHERMOT

search
Option Chain For EICHERMOT - EICHER MOTORS LTD
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 1450 - - - - -
- - - - - 1500 - - - - -
- - - - - 1550 - - - - -
- - - - - 1600 - - - - -
- - - - - 1650 - - - - -
- - - - - 1700 - 12.90 - - 350
- - - - - 1750 - - - - -
- - - - - 1800 -14.45 10.00 41.28 - 3,500
- - - - - 1850 -19.40 17.50 42.49 5,600 17,500
350 - - 200.75 - 1900 -23.50 26.45 42.63 16,450 57,750
- - - - - 1950 -30.80 31.25 39.03 3,150 6,300
2,100 350 40.01 179.50 54.50 2000 -38.70 48.95 40.84 8,050 27,300
7,000 5,250 36.05 138.25 39.05 2050 -47.70 64.50 39.87 3,500 11,900
39,900 15,400 35.66 108.60 29.85 2100 -52.30 89.60 41.31 8,050 18,900
18,200 4,550 35.71 84.30 22.55 2150 -60.25 105.00 37.43 -1,050 1,750
51,450 8,400 35.61 63.80 14.90 2200 11.55 158.00 46.83 - 2,100
13,300 4,550 36.08 48.55 11.60 2250 - 229.95 - - 350
59,150 25,900 36.99 37.50 7.65 2300 - - - - -
4,550 700 38.89 30.85 -1.50 2350 - - - - -
21,000 6,300 37.48 20.20 1.20 2400 - - - - -
- - - - - 2450 - - - - -
3,850 1,050 38.49 11.00 -19.50 2500 - - - - -
350 - - 28.00 - 2550 - - - - -
6,650 6,650 41.54 7.55 -928.45 2600 - - - - -
Total 227,850 147,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.