EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Oct 2024 10:24 AM IST
| EICHERMOT 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4769.60 | 8.45 | 4.00 | 90,125 | 6,300 | 2,49,200 | ||||
| 17 Oct | 4623.85 | 4.45 | -0.75 | 1,59,250 | -15,225 | 2,43,075 | ||||
| 16 Oct | 4678.25 | 5.2 | -1.20 | 82,950 | 7,700 | 2,58,300 | ||||
| 15 Oct | 4722.10 | 6.4 | -2.10 | 69,475 | 5,075 | 2,49,900 | ||||
| 14 Oct | 4779.80 | 8.5 | -0.75 | 1,84,275 | 14,175 | 2,45,000 | ||||
| 11 Oct | 4728.05 | 9.25 | 0.20 | 1,45,775 | 5,250 | 2,32,925 | ||||
| 10 Oct | 4697.90 | 9.05 | -2.20 | 71,050 | 1,050 | 2,27,500 | ||||
| 9 Oct | 4708.90 | 11.25 | -0.55 | 71,050 | -12,075 | 2,26,450 | ||||
| 8 Oct | 4693.45 | 11.8 | 0.80 | 2,20,500 | 70,350 | 3,26,200 | ||||
| 7 Oct | 4667.95 | 11 | -3.00 | 1,00,625 | -7,700 | 2,56,025 | ||||
| 4 Oct | 4706.80 | 14 | -11.00 | 1,89,000 | -15,925 | 2,64,600 | ||||
| 3 Oct | 4782.50 | 25 | -35.00 | 4,95,775 | 35,350 | 2,82,275 | ||||
| 1 Oct | 4972.65 | 60 | -36.50 | 3,63,650 | 35,700 | 2,48,325 | ||||
| 30 Sept | 5026.25 | 96.5 | -12.30 | 3,52,450 | 9,100 | 2,15,425 | ||||
| 27 Sept | 5062.60 | 108.8 | 25.05 | 13,49,250 | 1,25,475 | 2,09,300 | ||||
| 26 Sept | 4994.25 | 83.75 | 25.25 | 3,98,125 | 22,575 | 84,175 | ||||
| 25 Sept | 4895.25 | 58.5 | 0.70 | 89,425 | 4,375 | 61,950 | ||||
| 24 Sept | 4876.90 | 57.8 | -6.30 | 32,200 | 8,575 | 57,750 | ||||
| 23 Sept | 4879.55 | 64.1 | -30.90 | 92,925 | 15,050 | 49,350 | ||||
| 20 Sept | 4963.15 | 95 | 50.80 | 82,600 | 22,925 | 34,300 | ||||
| 19 Sept | 4864.90 | 44.2 | 0.70 | 7,700 | 1,750 | 11,200 | ||||
| 18 Sept | 4850.35 | 43.5 | -5.45 | 8,400 | 6,825 | 9,450 | ||||
| 17 Sept | 4850.20 | 48.95 | 6.95 | 1,575 | 700 | 2,625 | ||||
| 13 Sept | 4858.30 | 42 | -10.10 | 1,050 | 525 | 1,575 | ||||
|
|
||||||||||
| 12 Sept | 4875.00 | 52.1 | 15.15 | 875 | 350 | 1,050 | ||||
| 11 Sept | 4726.65 | 36.95 | -2.30 | 175 | 0 | 700 | ||||
| 10 Sept | 4737.20 | 39.25 | -19.80 | 350 | 175 | 700 | ||||
| 5 Sept | 4800.10 | 59.05 | -157.80 | 700 | 350 | 350 | ||||
| 30 Aug | 4960.50 | 216.85 | 216.85 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5200 expiring on 31OCT2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 18 Oct EICHERMOT was trading at 4769.60. The strike last trading price was 8.45, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 249200
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 4.45, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -15225 which decreased total open position to 243075
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 5.2, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 258300
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 6.4, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 249900
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 8.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 245000
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 9.25, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 232925
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 9.05, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 227500
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 11.25, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -12075 which decreased total open position to 226450
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 11.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 70350 which increased total open position to 326200
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 11, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 256025
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 14, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by -15925 which decreased total open position to 264600
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 25, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 35350 which increased total open position to 282275
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 60, which was -36.50 lower than the previous day. The implied volatity was -, the open interest changed by 35700 which increased total open position to 248325
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 96.5, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 215425
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 108.8, which was 25.05 higher than the previous day. The implied volatity was -, the open interest changed by 125475 which increased total open position to 209300
On 26 Sept EICHERMOT was trading at 4994.25. The strike last trading price was 83.75, which was 25.25 higher than the previous day. The implied volatity was -, the open interest changed by 22575 which increased total open position to 84175
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 58.5, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 61950
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 57.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 57750
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 64.1, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by 15050 which increased total open position to 49350
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 95, which was 50.80 higher than the previous day. The implied volatity was -, the open interest changed by 22925 which increased total open position to 34300
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 44.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 11200
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 43.5, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 9450
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 48.95, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2625
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 42, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1575
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 52.1, which was 15.15 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1050
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 36.95, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 700
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 39.25, which was -19.80 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 700
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 59.05, which was -157.80 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 216.85, which was 216.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4769.60 | 411.1 | -155.00 | 22,050 | -1,050 | 47,075 |
| 17 Oct | 4623.85 | 566.1 | 83.10 | 37,100 | -31,850 | 48,125 |
| 16 Oct | 4678.25 | 483 | 21.00 | 700 | -350 | 79,625 |
| 15 Oct | 4722.10 | 462 | 68.00 | 700 | -175 | 80,150 |
| 14 Oct | 4779.80 | 394 | -47.45 | 2,275 | -875 | 81,025 |
| 11 Oct | 4728.05 | 441.45 | -10.55 | 875 | -175 | 81,900 |
| 10 Oct | 4697.90 | 452 | 0.00 | 0 | -1,400 | 0 |
| 9 Oct | 4708.90 | 452 | -33.00 | 1,925 | -350 | 83,125 |
| 8 Oct | 4693.45 | 485 | 30.00 | 2,100 | -350 | 85,225 |
| 7 Oct | 4667.95 | 455 | -25.00 | 1,925 | 0 | 85,925 |
| 4 Oct | 4706.80 | 480 | 92.00 | 9,975 | -7,000 | 88,375 |
| 3 Oct | 4782.50 | 388 | 143.60 | 11,025 | -5,950 | 97,125 |
| 1 Oct | 4972.65 | 244.4 | 39.75 | 18,375 | 10,325 | 1,03,075 |
| 30 Sept | 5026.25 | 204.65 | 11.65 | 37,625 | 4,900 | 92,225 |
| 27 Sept | 5062.60 | 193 | -57.85 | 1,77,975 | 83,475 | 87,325 |
| 26 Sept | 4994.25 | 250.85 | -64.15 | 5,075 | 2,275 | 3,675 |
| 25 Sept | 4895.25 | 315 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 315 | 0.00 | 0 | 1,400 | 0 |
| 23 Sept | 4879.55 | 315 | -100.40 | 2,275 | 1,575 | 1,575 |
| 20 Sept | 4963.15 | 415.4 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 4864.90 | 415.4 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 415.4 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 415.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 415.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 415.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 415.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 415.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 415.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 415.4 | 415.40 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5200 expiring on 31OCT2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 18 Oct EICHERMOT was trading at 4769.60. The strike last trading price was 411.1, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 47075
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 566.1, which was 83.10 higher than the previous day. The implied volatity was -, the open interest changed by -31850 which decreased total open position to 48125
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 483, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 79625
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 462, which was 68.00 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 80150
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 394, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 81025
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 441.45, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 81900
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 452, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 0
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 452, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 83125
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 485, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 85225
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 455, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85925
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 480, which was 92.00 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 88375
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 388, which was 143.60 higher than the previous day. The implied volatity was -, the open interest changed by -5950 which decreased total open position to 97125
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 244.4, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by 10325 which increased total open position to 103075
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 204.65, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 92225
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 193, which was -57.85 lower than the previous day. The implied volatity was -, the open interest changed by 83475 which increased total open position to 87325
On 26 Sept EICHERMOT was trading at 4994.25. The strike last trading price was 250.85, which was -64.15 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 3675
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 315, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 315, which was -100.40 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 415.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 415.4, which was 415.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
