EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 88 | -17.00 | 4,57,100 | 33,425 | 74,375 | ||||
| 5 Sept | 4800.10 | 105 | -47.50 | 1,40,875 | 17,675 | 40,250 | ||||
| 4 Sept | 4833.55 | 152.5 | -13.50 | 28,175 | 3,150 | 22,925 | ||||
| 3 Sept | 4865.80 | 166 | -30.95 | 35,000 | -175 | 19,775 | ||||
| 2 Sept | 4911.95 | 196.95 | -55.25 | 18,900 | -1,050 | 16,275 | ||||
| 30 Aug | 4960.50 | 252.2 | 39.90 | 13,125 | 2,800 | 17,150 | ||||
| 29 Aug | 4915.90 | 212.3 | -4.85 | 23,100 | -6,475 | 14,350 | ||||
| 28 Aug | 4946.85 | 217.15 | 50.15 | 18,550 | -4,025 | 21,000 | ||||
| 27 Aug | 4868.85 | 167 | -19.10 | 22,050 | 9,450 | 24,850 | ||||
| 26 Aug | 4875.20 | 186.1 | -13.90 | 4,550 | 1,400 | 15,575 | ||||
| 23 Aug | 4898.10 | 200 | -16.35 | 1,225 | -175 | 14,000 | ||||
| 22 Aug | 4933.55 | 216.35 | 15.95 | 12,600 | 4,550 | 14,175 | ||||
| 21 Aug | 4913.55 | 200.4 | 17.60 | 3,675 | -1,400 | 9,800 | ||||
| 20 Aug | 4883.25 | 182.8 | 30.95 | 6,300 | 0 | 11,375 | ||||
| 19 Aug | 4813.30 | 151.85 | -9.15 | 8,225 | 6,650 | 11,550 | ||||
| 16 Aug | 4818.00 | 161 | 26.00 | 3,150 | 0 | 3,500 | ||||
| 14 Aug | 4733.25 | 135 | -42.40 | 1,050 | 350 | 3,500 | ||||
| 13 Aug | 4802.25 | 177.4 | -22.70 | 875 | -175 | 3,150 | ||||
| 12 Aug | 4808.80 | 200.1 | -5.90 | 1,400 | -175 | 3,500 | ||||
| 9 Aug | 4830.60 | 206 | -81.60 | 9,975 | 3,675 | 3,675 | ||||
| 8 Aug | 4576.90 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 287.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 4 Jul | 4689.50 | 287.6 | 287.60 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 CE is -
Historical price for 4800 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 88, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 33425 which increased total open position to 74375
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 105, which was -47.50 lower than the previous day. The implied volatity was -, the open interest changed by 17675 which increased total open position to 40250
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 152.5, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 22925
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 166, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 19775
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 196.95, which was -55.25 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 16275
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 252.2, which was 39.90 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 17150
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 212.3, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by -6475 which decreased total open position to 14350
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 217.15, which was 50.15 higher than the previous day. The implied volatity was -, the open interest changed by -4025 which decreased total open position to 21000
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 167, which was -19.10 lower than the previous day. The implied volatity was -, the open interest changed by 9450 which increased total open position to 24850
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 186.1, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 15575
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 200, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 14000
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 216.35, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 14175
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 200.4, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 9800
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 182.8, which was 30.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11375
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 151.85, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 11550
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 161, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3500
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 135, which was -42.40 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 3500
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 177.4, which was -22.70 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 3150
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 200.1, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 3500
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 206, which was -81.60 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 3675
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 287.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 287.6, which was 287.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 122.35 | 21.90 | 2,28,725 | -1,400 | 52,850 |
| 5 Sept | 4800.10 | 100.45 | 22.65 | 2,05,100 | -525 | 53,375 |
| 4 Sept | 4833.55 | 77.8 | 5.10 | 1,61,350 | 875 | 53,900 |
| 3 Sept | 4865.80 | 72.7 | 10.55 | 66,150 | 6,125 | 53,725 |
| 2 Sept | 4911.95 | 62.15 | 9.35 | 1,47,875 | -1,925 | 47,250 |
| 30 Aug | 4960.50 | 52.8 | -23.90 | 88,900 | 15,925 | 48,650 |
| 29 Aug | 4915.90 | 76.7 | 4.90 | 65,450 | 3,150 | 32,550 |
| 28 Aug | 4946.85 | 71.8 | -20.65 | 43,400 | 8,225 | 29,400 |
| 27 Aug | 4868.85 | 92.45 | 8.45 | 23,625 | 7,350 | 20,825 |
| 26 Aug | 4875.20 | 84 | -4.00 | 19,425 | 6,825 | 13,300 |
| 23 Aug | 4898.10 | 88 | 10.00 | 3,850 | 1,400 | 6,475 |
| 22 Aug | 4933.55 | 78 | -4.50 | 5,250 | 2,275 | 5,075 |
| 21 Aug | 4913.55 | 82.5 | -17.50 | 2,800 | 1,575 | 1,925 |
| 20 Aug | 4883.25 | 100 | -46.05 | 350 | 0 | 175 |
| 19 Aug | 4813.30 | 146.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 146.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 146.05 | 0.00 | 0 | 175 | 0 |
| 13 Aug | 4802.25 | 146.05 | -141.05 | 350 | 175 | 175 |
| 12 Aug | 4808.80 | 287.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 287.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 287.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 287.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 287.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 287.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 287.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 287.1 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 287.1 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 287.1 | 287.10 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4800 expiring on 26SEP2024
Delta for 4800 PE is -
Historical price for 4800 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 122.35, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 52850
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 100.45, which was 22.65 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 53375
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 77.8, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 53900
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 72.7, which was 10.55 higher than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 53725
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 62.15, which was 9.35 higher than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 47250
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 52.8, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by 15925 which increased total open position to 48650
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 76.7, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 32550
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 71.8, which was -20.65 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 29400
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 92.45, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 7350 which increased total open position to 20825
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 84, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 13300
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 88, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 6475
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 78, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5075
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 82.5, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1925
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 100, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 146.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 146.05, which was -141.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 287.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 287.1, which was 287.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0