EICHERMOT
Eicher Motors Ltd
4899.2
40.90 (0.84%)
Option Chain for EICHERMOT
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
|
|
||||||||||
| 0 | 0 | 0 | 585.85 | 0.00 | 4300 | -0.95 | 1.8 | 15,050 | -8,750 | 61,075 |
| 0 | 0 | 0 | 646.2 | 0.00 | 4350 | -1.95 | 1.1 | 1,050 | 350 | 1,400 |
| 0 | 0 | 0 | 535 | 0.00 | 4400 | -0.60 | 2.5 | 7,525 | -1,225 | 28,175 |
| 0 | 0 | 0 | 565.25 | 0.00 | 4450 | 0.00 | 8.15 | 0 | 0 | 0 |
| 0 | 350 | 0 | 362.15 | 0.00 | 4500 | -0.90 | 3.7 | 92,050 | 12,075 | 83,650 |
| 0 | 0 | 0 | 240.35 | 0.00 | 4550 | -1.70 | 4.5 | 15,750 | -2,975 | 13,475 |
| 8,750 | -175 | 1,400 | 309 | 43.25 | 4600 | -2.25 | 6.35 | 89,250 | -1,225 | 69,125 |
| 0 | 0 | 0 | 205.8 | 0.00 | 4650 | -3.50 | 9.2 | 35,000 | -4,725 | 18,025 |
| 38,500 | 4,025 | 4,08,975 | 224.4 | 55.30 | 4700 | -8.85 | 12.15 | 1,92,850 | 525 | 1,09,900 |
| 24,500 | -5,075 | 15,225 | 173.45 | 38.85 | 4750 | -14.15 | 17.55 | 93,800 | 8,575 | 38,500 |
| 1,55,750 | 4,725 | 7,07,700 | 143.95 | 46.95 | 4800 | -20.15 | 28.2 | 3,89,725 | -700 | 96,600 |
| 42,700 | -7,525 | 5,62,100 | 105.9 | 35.40 | 4850 | -27.75 | 42.65 | 2,26,975 | 14,875 | 39,375 |
| 1,47,700 | -5,950 | 16,10,700 | 79.05 | 30.20 | 4900 | -34.70 | 64.2 | 5,88,525 | 7,700 | 70,525 |
| 1,89,350 | -525 | 9,13,850 | 55.2 | 22.55 | 4950 | -35.45 | 92.85 | 1,02,200 | -20,650 | 38,675 |
| 4,60,425 | 20,125 | 16,43,425 | 39.05 | 16.00 | 5000 | -45.50 | 127 | 4,43,100 | 28,350 | 96,600 |
| 74,025 | 2,975 | 2,10,000 | 27.45 | 11.85 | 5050 | -41.15 | 170.8 | 6,125 | 0 | 19,250 |
| 90,475 | 33,600 | 2,83,325 | 17.9 | 6.90 | 5100 | -59.45 | 200.55 | 11,725 | 1,925 | 10,850 |
| 22,925 | 12,425 | 79,100 | 13 | 5.35 | 5150 | 0.00 | 401.15 | 0 | 0 | 0 |
| 76,825 | 8,050 | 1,19,350 | 9.5 | 3.30 | 5200 | 0.00 | 444.7 | 0 | 0 | 0 |
| 19,250 | 3,500 | 14,700 | 6 | 1.25 | 5250 | 0.00 | 344.8 | 0 | 0 | 0 |
| 38,850 | 6,825 | 47,950 | 5.3 | 1.50 | 5300 | 0.00 | 405 | 0 | 0 | 0 |
| 1,07,975 | 2,275 | 32,725 | 3.75 | 0.45 | 5350 | 0.00 | 431.55 | 0 | 0 | 0 |
| 35,525 | 5,775 | 22,575 | 3.5 | -0.50 | 5400 | 0.00 | 449.95 | 0 | 0 | 0 |
| 3,675 | 0 | 350 | 2.25 | -0.10 | 5450 | 0.00 | 562.6 | 0 | 0 | 0 |
| 75,250 | -2,975 | 20,650 | 2.55 | 0.15 | 5500 | 0.00 | 765.95 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5550 | 0.00 | 0 | 0 | 0 | 0 |
| 6,125 | 0 | 525 | 3.1 | 0.55 | 5600 | 0.00 | 849.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 5650 | 0.00 | 0 | 0 | 0 | 0 |
| 1,12,175 | -5,075 | 9,975 | 1.8 | -0.30 | 5700 | 0.00 | 934.85 | 0 | 0 | 0 |
| 17,30,750 | 7,95,200 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.