EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 1.6 | -0.30 | 350 | 0 | 1,11,475 | ||||
| 17 Sept | 4850.20 | 1.9 | 0.10 | 1,400 | 350 | 1,11,825 | ||||
| 16 Sept | 4899.20 | 1.8 | -0.30 | 9,975 | -5,075 | 1,12,175 | ||||
| 13 Sept | 4858.30 | 2.1 | -0.30 | 1,575 | -350 | 1,17,425 | ||||
| 11 Sept | 4726.65 | 2.4 | 0.15 | 875 | 0 | 1,17,775 | ||||
| 10 Sept | 4737.20 | 2.25 | -0.25 | 7,350 | -4,200 | 1,19,175 | ||||
| 9 Sept | 4747.35 | 2.5 | -0.75 | 6,650 | -875 | 1,23,550 | ||||
| 6 Sept | 4752.50 | 3.25 | 0.50 | 13,650 | -6,300 | 1,24,425 | ||||
|
|
||||||||||
| 5 Sept | 4800.10 | 2.75 | -0.60 | 58,100 | 21,875 | 1,29,675 | ||||
| 4 Sept | 4833.55 | 3.35 | -0.65 | 14,700 | 10,500 | 1,07,800 | ||||
| 3 Sept | 4865.80 | 4 | -1.25 | 15,925 | 525 | 96,600 | ||||
| 2 Sept | 4911.95 | 5.25 | -1.85 | 1,37,200 | 64,400 | 94,675 | ||||
| 30 Aug | 4960.50 | 7.1 | 1.10 | 67,025 | 28,175 | 30,275 | ||||
| 29 Aug | 4915.90 | 6 | -2.50 | 1,225 | 525 | 1,925 | ||||
| 28 Aug | 4946.85 | 8.5 | 1,400 | 1,225 | 1,225 | |||||
For Eicher Motors Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 CE is -
Historical price for 5700 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 1.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 111475
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 1.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 111825
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 1.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 112175
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 2.1, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 117425
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 117775
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 119175
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 2.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 123550
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -6300 which decreased total open position to 124425
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 21875 which increased total open position to 129675
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 3.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 107800
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 4, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 96600
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 5.25, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 64400 which increased total open position to 94675
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 7.1, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 28175 which increased total open position to 30275
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 6, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 1925
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
| EICHERMOT 5700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 934.85 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 934.85 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 934.85 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 934.85 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 934.85 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 934.85 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 934.85 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 934.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 934.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 934.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 934.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 934.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 934.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 934.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 934.85 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5700 expiring on 26SEP2024
Delta for 5700 PE is -
Historical price for 5700 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 934.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 934.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0