EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Sep 2024 04:13 PM IST
| EICHERMOT 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 20 Sept | 4963.15 | 8.05 | 3.95 | 12,77,675 | 39,025 | 1,02,900 | ||||
| 19 Sept | 4864.90 | 4.1 | -0.70 | 51,800 | -8,575 | 64,225 | ||||
| 18 Sept | 4850.35 | 4.8 | -0.85 | 80,150 | -1,225 | 72,975 | ||||
| 17 Sept | 4850.20 | 5.65 | -3.85 | 86,800 | -2,800 | 74,200 | ||||
| 16 Sept | 4899.20 | 9.5 | 3.30 | 1,19,350 | 8,050 | 76,825 | ||||
| 13 Sept | 4858.30 | 6.2 | -1.70 | 10,325 | -3,675 | 68,775 | ||||
| 12 Sept | 4875.00 | 7.9 | 2.35 | 61,250 | -1,050 | 72,450 | ||||
| 11 Sept | 4726.65 | 5.55 | -0.25 | 29,225 | 2,100 | 73,325 | ||||
| 10 Sept | 4737.20 | 5.8 | -2.30 | 33,425 | -3,500 | 71,400 | ||||
| 9 Sept | 4747.35 | 8.1 | -2.50 | 39,725 | 8,925 | 75,775 | ||||
| 6 Sept | 4752.50 | 10.6 | -1.70 | 60,550 | -6,125 | 66,850 | ||||
| 5 Sept | 4800.10 | 12.3 | -11.10 | 90,475 | 1,050 | 74,200 | ||||
| 4 Sept | 4833.55 | 23.4 | -4.05 | 54,425 | -2,100 | 73,325 | ||||
| 3 Sept | 4865.80 | 27.45 | -8.30 | 1,30,025 | 10,150 | 75,250 | ||||
| 2 Sept | 4911.95 | 35.75 | -18.75 | 2,75,100 | -2,625 | 65,450 | ||||
| 30 Aug | 4960.50 | 54.5 | 6.50 | 1,55,925 | 29,400 | 68,425 | ||||
| 29 Aug | 4915.90 | 48 | -2.50 | 1,18,125 | 33,775 | 38,675 | ||||
| 28 Aug | 4946.85 | 50.5 | -92.55 | 10,500 | 4,550 | 4,550 | ||||
| 27 Aug | 4868.85 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 143.05 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 25 Jul | 4900.65 | 143.05 | 143.05 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 8.05, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by 39025 which increased total open position to 102900
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -8575 which decreased total open position to 64225
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 4.8, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 72975
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 5.65, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 74200
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 9.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 76825
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 6.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -3675 which decreased total open position to 68775
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 7.9, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 72450
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 5.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 73325
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 5.8, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 71400
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 8.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 8925 which increased total open position to 75775
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 10.6, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 66850
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 12.3, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 74200
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 23.4, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 73325
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 27.45, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 75250
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 35.75, which was -18.75 lower than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 65450
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 54.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 68425
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 48, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 33775 which increased total open position to 38675
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 50.5, which was -92.55 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 4550
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 143.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 143.05, which was 143.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 20 Sept | 4963.15 | 237.95 | -206.75 | 10,150 | 4,025 | 5,075 |
| 19 Sept | 4864.90 | 444.7 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 4850.35 | 444.7 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 444.7 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 444.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 444.7 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 444.7 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 444.7 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 444.7 | 0.00 | 0 | -175 | 0 |
| 9 Sept | 4747.35 | 444.7 | -3.35 | 350 | 0 | 1,225 |
| 6 Sept | 4752.50 | 448.05 | 92.35 | 175 | 0 | 1,225 |
| 5 Sept | 4800.10 | 355.7 | -9.60 | 175 | 0 | 1,050 |
| 4 Sept | 4833.55 | 365.3 | 65.65 | 175 | 0 | 1,050 |
| 3 Sept | 4865.80 | 299.65 | 32.30 | 175 | 0 | 1,050 |
| 2 Sept | 4911.95 | 267.35 | -267.95 | 1,050 | 700 | 700 |
| 30 Aug | 4960.50 | 535.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 535.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 535.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 535.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 535.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 535.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 535.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 535.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 535.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 535.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 535.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 535.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 535.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 535.3 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 535.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 535.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 535.3 | 535.30 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 237.95, which was -206.75 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 5075
On 19 Sept EICHERMOT was trading at 4864.90. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 444.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 444.7, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 448.05, which was 92.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 355.7, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 365.3, which was 65.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 299.65, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 267.35, which was -267.95 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 535.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 535.3, which was 535.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0