EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 1.95 | -0.60 | 1,925 | 0 | 1,05,525 | ||||
|
|
||||||||||
| 17 Sept | 4850.20 | 2.55 | -1.20 | 11,900 | -2,275 | 1,05,525 | ||||
| 16 Sept | 4899.20 | 3.75 | 0.45 | 32,725 | 2,275 | 1,07,975 | ||||
| 13 Sept | 4858.30 | 3.3 | 0.00 | 0 | -525 | 0 | ||||
| 12 Sept | 4875.00 | 3.3 | 0.50 | 5,775 | -525 | 1,05,700 | ||||
| 11 Sept | 4726.65 | 2.8 | 0.20 | 4,375 | -350 | 1,06,225 | ||||
| 10 Sept | 4737.20 | 2.6 | -1.00 | 1,925 | 0 | 1,06,575 | ||||
| 9 Sept | 4747.35 | 3.6 | -1.85 | 7,875 | -700 | 1,06,575 | ||||
| 6 Sept | 4752.50 | 5.45 | -0.35 | 13,475 | -875 | 1,07,275 | ||||
| 5 Sept | 4800.10 | 5.8 | -5.10 | 28,000 | 350 | 1,08,500 | ||||
| 4 Sept | 4833.55 | 10.9 | -2.30 | 12,600 | 1,750 | 1,08,325 | ||||
| 3 Sept | 4865.80 | 13.2 | -5.90 | 12,250 | 1,400 | 1,06,575 | ||||
| 2 Sept | 4911.95 | 19.1 | -9.60 | 42,525 | -1,575 | 1,05,350 | ||||
| 30 Aug | 4960.50 | 28.7 | 0.75 | 1,31,075 | 1,00,800 | 1,06,925 | ||||
| 29 Aug | 4915.90 | 27.95 | -76.05 | 8,575 | 5,950 | 5,950 | ||||
| 28 Aug | 4946.85 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 104 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 104 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 1.95, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 105525
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 2.55, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 105525
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 3.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 107975
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 105700
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 2.8, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 106225
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 2.6, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106575
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 3.6, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 106575
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 5.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 107275
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 5.8, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 108500
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 10.9, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 108325
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 13.2, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 106575
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 19.1, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 105350
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 28.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 100800 which increased total open position to 106925
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 27.95, which was -76.05 lower than the previous day. The implied volatity was -, the open interest changed by 5950 which increased total open position to 5950
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 104, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 104, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 431.55 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 431.55 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 431.55 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 431.55 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 431.55 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 431.55 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 431.55 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 431.55 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 431.55 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 431.55 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 431.55 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 431.55 | 0.00 | 0 | 1,050 | 0 |
| 2 Sept | 4911.95 | 431.55 | -54.90 | 1,400 | 875 | 875 |
| 30 Aug | 4960.50 | 486.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 486.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 486.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 486.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 486.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 486.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 486.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 486.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 486.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 486.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 486.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 486.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 486.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 486.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 486.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 486.45 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 431.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 431.55, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 486.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 486.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0