EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 4350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4850.20 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4899.20 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4858.30 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4875.00 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4726.65 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4737.20 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4747.35 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 4752.50 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4800.10 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4833.55 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4865.80 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4960.50 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4597.15 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 646.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 646.2 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 CE is -
Historical price for 4350 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 646.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 646.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 1.45 | 0.35 | 175 | 0 | 875 |
| 17 Sept | 4850.20 | 1.1 | 0.00 | 0 | -175 | 0 |
| 16 Sept | 4899.20 | 1.1 | -1.95 | 1,050 | 350 | 1,400 |
| 13 Sept | 4858.30 | 3.05 | 0.00 | 175 | 0 | 1,050 |
| 12 Sept | 4875.00 | 3.05 | -3.55 | 875 | 700 | 1,750 |
| 11 Sept | 4726.65 | 6.6 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 6.6 | 0.00 | 0 | 350 | 0 |
| 9 Sept | 4747.35 | 6.6 | -1.35 | 2,800 | -175 | 525 |
| 6 Sept | 4752.50 | 7.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 7.95 | 0.00 | 0 | 700 | 0 |
| 4 Sept | 4833.55 | 7.95 | -33.20 | 1,225 | 525 | 525 |
| 3 Sept | 4865.80 | 41.15 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 41.15 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 41.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 41.15 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 41.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 41.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 41.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 41.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 41.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 41.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 41.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 41.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 41.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4597.15 | 41.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 41.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 41.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 41.15 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4350 expiring on 26SEP2024
Delta for 4350 PE is -
Historical price for 4350 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 1.1, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1400
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 3.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 3.05, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1750
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 6.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 525
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 7.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 7.95, which was -33.20 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 525
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 41.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 41.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0