EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 4700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 151.55 | -15.85 | 3,64,700 | -2,450 | 23,275 | ||||
| 17 Sept | 4850.20 | 167.4 | -57.00 | 1,90,400 | -12,950 | 25,550 | ||||
| 16 Sept | 4899.20 | 224.4 | 55.30 | 4,08,975 | 4,025 | 38,500 | ||||
| 13 Sept | 4858.30 | 169.1 | 1.75 | 3,56,475 | -8,750 | 34,300 | ||||
| 12 Sept | 4875.00 | 167.35 | 74.35 | 8,06,225 | -9,450 | 43,225 | ||||
| 11 Sept | 4726.65 | 93 | -14.40 | 9,84,025 | 11,375 | 52,325 | ||||
| 10 Sept | 4737.20 | 107.4 | -9.80 | 4,30,850 | 28,875 | 40,250 | ||||
| 9 Sept | 4747.35 | 117.2 | -27.05 | 34,125 | 6,125 | 11,725 | ||||
| 6 Sept | 4752.50 | 144.25 | -19.75 | 9,800 | 2,975 | 5,425 | ||||
| 5 Sept | 4800.10 | 164 | -40.80 | 5,600 | 1,400 | 2,275 | ||||
| 4 Sept | 4833.55 | 204.8 | -32.55 | 350 | -175 | 875 | ||||
| 3 Sept | 4865.80 | 237.35 | -23.05 | 525 | 0 | 1,225 | ||||
| 2 Sept | 4911.95 | 260.4 | -72.15 | 1,225 | 0 | 1,050 | ||||
| 30 Aug | 4960.50 | 332.55 | 22.55 | 175 | 0 | 875 | ||||
| 29 Aug | 4915.90 | 310 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 310 | 114.00 | 175 | 0 | 875 | ||||
| 27 Aug | 4868.85 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 196 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 196 | -34.00 | 525 | 0 | 875 | ||||
| 13 Aug | 4802.25 | 230 | -33.90 | 175 | 0 | 1,050 | ||||
| 12 Aug | 4808.80 | 263.9 | -11.10 | 175 | 0 | 1,225 | ||||
| 9 Aug | 4830.60 | 275 | -61.40 | 1,575 | 1,050 | 1,050 | ||||
| 8 Aug | 4576.90 | 336.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 336.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 336.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 336.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 31 Jul | 4962.70 | 336.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 336.4 | 336.40 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4700 expiring on 26SEP2024
Delta for 4700 CE is -
Historical price for 4700 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 151.55, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 23275
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 167.4, which was -57.00 lower than the previous day. The implied volatity was -, the open interest changed by -12950 which decreased total open position to 25550
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 224.4, which was 55.30 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 38500
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 169.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by -8750 which decreased total open position to 34300
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 167.35, which was 74.35 higher than the previous day. The implied volatity was -, the open interest changed by -9450 which decreased total open position to 43225
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 93, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 52325
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 107.4, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 28875 which increased total open position to 40250
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 117.2, which was -27.05 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 11725
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 144.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 5425
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 164, which was -40.80 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 2275
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 204.8, which was -32.55 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 875
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 237.35, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 260.4, which was -72.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 332.55, which was 22.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 310, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 310, which was 114.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 196, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 196, which was -34.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 875
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 230, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1050
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 263.9, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 275, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 336.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 336.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 336.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 336.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 336.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 336.4, which was 336.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 20.25 | 0.95 | 1,68,175 | 19,950 | 1,14,450 |
| 17 Sept | 4850.20 | 19.3 | 7.15 | 2,60,400 | -15,925 | 94,325 |
| 16 Sept | 4899.20 | 12.15 | -8.85 | 1,92,850 | 525 | 1,09,900 |
| 13 Sept | 4858.30 | 21 | -5.75 | 1,47,875 | 4,725 | 1,09,025 |
| 12 Sept | 4875.00 | 26.75 | -47.55 | 7,11,025 | -38,325 | 1,05,000 |
| 11 Sept | 4726.65 | 74.3 | 9.25 | 9,08,600 | 4,200 | 1,44,200 |
| 10 Sept | 4737.20 | 65.05 | -2.90 | 6,51,700 | 23,625 | 1,40,700 |
| 9 Sept | 4747.35 | 67.95 | -9.80 | 2,07,900 | 8,750 | 1,17,950 |
| 6 Sept | 4752.50 | 77.75 | 16.75 | 1,95,825 | 11,375 | 1,09,375 |
| 5 Sept | 4800.10 | 61 | 15.30 | 89,075 | 21,525 | 95,900 |
| 4 Sept | 4833.55 | 45.7 | 4.70 | 50,400 | 6,825 | 74,375 |
| 3 Sept | 4865.80 | 41 | 4.50 | 54,425 | 3,150 | 68,775 |
| 2 Sept | 4911.95 | 36.5 | 5.45 | 1,36,500 | -10,850 | 67,025 |
| 30 Aug | 4960.50 | 31.05 | -13.95 | 1,01,150 | 25,900 | 77,875 |
| 29 Aug | 4915.90 | 45 | 0.75 | 1,01,325 | 10,500 | 51,975 |
| 28 Aug | 4946.85 | 44.25 | -9.95 | 32,725 | 2,975 | 41,125 |
| 27 Aug | 4868.85 | 54.2 | 4.80 | 32,200 | 22,225 | 38,325 |
| 26 Aug | 4875.20 | 49.4 | -5.10 | 6,475 | 175 | 16,275 |
| 23 Aug | 4898.10 | 54.5 | 7.55 | 7,000 | 1,400 | 16,100 |
| 22 Aug | 4933.55 | 46.95 | -5.05 | 5,950 | 1,750 | 14,525 |
| 21 Aug | 4913.55 | 52 | -8.00 | 2,275 | 1,225 | 12,600 |
| 20 Aug | 4883.25 | 60 | -30.45 | 9,450 | 1,050 | 10,850 |
| 19 Aug | 4813.30 | 90.45 | 3.10 | 6,825 | 700 | 9,625 |
| 16 Aug | 4818.00 | 87.35 | -35.65 | 2,800 | 1,925 | 8,925 |
| 14 Aug | 4733.25 | 123 | 20.90 | 2,625 | 1,575 | 7,000 |
| 13 Aug | 4802.25 | 102.1 | 1.60 | 2,975 | 2,275 | 5,425 |
| 12 Aug | 4808.80 | 100.5 | -23.50 | 3,150 | 1,925 | 2,100 |
| 9 Aug | 4830.60 | 124 | -113.75 | 350 | 175 | 175 |
| 8 Aug | 4576.90 | 237.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 237.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 237.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 237.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 237.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 237.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 237.75 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 237.75 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 237.75 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 237.75 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 237.75 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 237.75 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 237.75 | 237.75 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4700 expiring on 26SEP2024
Delta for 4700 PE is -
Historical price for 4700 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 20.25, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 19950 which increased total open position to 114450
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 19.3, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by -15925 which decreased total open position to 94325
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 12.15, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 109900
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 21, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 109025
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 26.75, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by -38325 which decreased total open position to 105000
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 74.3, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 144200
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 65.05, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 23625 which increased total open position to 140700
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 67.95, which was -9.80 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 117950
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 77.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by 11375 which increased total open position to 109375
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 61, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 95900
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 45.7, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 74375
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 41, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 68775
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 36.5, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -10850 which decreased total open position to 67025
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 31.05, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 77875
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 51975
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 44.25, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 41125
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 54.2, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 38325
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 49.4, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 16275
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 54.5, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 16100
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 46.95, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 14525
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 52, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 12600
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 60, which was -30.45 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10850
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 90.45, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9625
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 87.35, which was -35.65 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 8925
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 123, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 7000
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 102.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 5425
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 100.5, which was -23.50 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 2100
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 124, which was -113.75 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 237.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 237.75, which was 237.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0