EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 6.35 | -1.10 | 37,800 | -2,450 | 13,650 | ||||
| 17 Sept | 4850.20 | 7.45 | -5.55 | 1,22,500 | -7,350 | 15,575 | ||||
| 16 Sept | 4899.20 | 13 | 5.35 | 79,100 | 12,425 | 22,925 | ||||
| 13 Sept | 4858.30 | 7.65 | -1.70 | 5,600 | 1,050 | 10,150 | ||||
| 12 Sept | 4875.00 | 9.35 | 2.45 | 11,025 | -4,200 | 10,150 | ||||
| 11 Sept | 4726.65 | 6.9 | -0.20 | 12,250 | -5,250 | 14,525 | ||||
| 10 Sept | 4737.20 | 7.1 | -2.50 | 13,300 | 4,725 | 19,600 | ||||
| 9 Sept | 4747.35 | 9.6 | -3.65 | 15,050 | -6,650 | 14,875 | ||||
| 6 Sept | 4752.50 | 13.25 | -2.55 | 11,375 | -700 | 21,700 | ||||
| 5 Sept | 4800.10 | 15.8 | -13.00 | 33,425 | 4,900 | 22,750 | ||||
| 4 Sept | 4833.55 | 28.8 | -6.45 | 7,875 | -175 | 17,850 | ||||
| 3 Sept | 4865.80 | 35.25 | -11.60 | 16,800 | 1,575 | 17,850 | ||||
| 2 Sept | 4911.95 | 46.85 | -22.65 | 41,650 | -2,100 | 17,500 | ||||
| 30 Aug | 4960.50 | 69.5 | 13.15 | 27,650 | 11,200 | 19,600 | ||||
| 29 Aug | 4915.90 | 56.35 | -107.25 | 15,750 | 8,225 | 8,225 | ||||
|
|
||||||||||
| 28 Aug | 4946.85 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 163.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 163.6 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5150 expiring on 26SEP2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 6.35, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 13650
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 7.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -7350 which decreased total open position to 15575
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 13, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 12425 which increased total open position to 22925
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 7.65, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 10150
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 9.35, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 10150
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 6.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -5250 which decreased total open position to 14525
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 7.1, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 4725 which increased total open position to 19600
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 9.6, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by -6650 which decreased total open position to 14875
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 13.25, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 21700
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 15.8, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 22750
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 28.8, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 17850
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 35.25, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 17850
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 46.85, which was -22.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 17500
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 69.5, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 19600
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 56.35, which was -107.25 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 8225
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 163.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 163.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 339.75 | -61.40 | 1,050 | -875 | 6,125 |
| 17 Sept | 4850.20 | 401.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 401.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 401.15 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 401.15 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 401.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 401.15 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 401.15 | 0.00 | 0 | -1,050 | 0 |
| 6 Sept | 4752.50 | 401.15 | 84.35 | 2,975 | -1,225 | 6,825 |
| 5 Sept | 4800.10 | 316.8 | 0.00 | 0 | -525 | 0 |
| 4 Sept | 4833.55 | 316.8 | 57.95 | 1,225 | -350 | 8,225 |
| 3 Sept | 4865.80 | 258.85 | 0.00 | 0 | 8,575 | 0 |
| 2 Sept | 4911.95 | 258.85 | -89.70 | 14,525 | 6,475 | 6,475 |
| 30 Aug | 4960.50 | 348.55 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 348.55 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 348.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 348.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 348.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 348.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 348.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 348.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 348.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 348.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 348.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 348.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 348.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 348.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 348.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 348.55 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 348.55 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5150 expiring on 26SEP2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 339.75, which was -61.40 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 6125
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 401.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 401.15, which was 84.35 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 6825
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 316.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 316.8, which was 57.95 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 8225
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 258.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 258.85, which was -89.70 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 6475
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 348.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 348.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0