EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4899.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4858.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 4875.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4726.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4737.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4747.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4752.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4800.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4833.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4865.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4960.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5550 expiring on 26SEP2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5550 expiring on 26SEP2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0