EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 4450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 4850.20 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 4899.20 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 4858.30 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 4875.00 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 4726.65 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 4737.20 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 4747.35 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 4752.50 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4800.10 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4833.55 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4865.80 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4960.50 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Aug | 4597.15 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 565.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 565.25 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4450 expiring on 26SEP2024
Delta for 4450 CE is -
Historical price for 4450 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 565.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 565.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 8.15 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 8.15 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 8.15 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 8.15 | 0.00 | 0 | -875 | 0 |
| 12 Sept | 4875.00 | 8.15 | -4.50 | 1,050 | 0 | 5,250 |
| 11 Sept | 4726.65 | 12.65 | 0.30 | 4,725 | -700 | 5,600 |
| 10 Sept | 4737.20 | 12.35 | -0.05 | 875 | -175 | 6,300 |
| 9 Sept | 4747.35 | 12.4 | -5.75 | 7,525 | 350 | 6,825 |
| 6 Sept | 4752.50 | 18.15 | 3.75 | 7,350 | 1,925 | 6,125 |
| 5 Sept | 4800.10 | 14.4 | 2.50 | 3,500 | -175 | 3,850 |
| 4 Sept | 4833.55 | 11.9 | 2.65 | 3,500 | -1,400 | 4,025 |
| 3 Sept | 4865.80 | 9.25 | -1.20 | 4,025 | 1,225 | 5,600 |
| 2 Sept | 4911.95 | 10.45 | -0.05 | 4,900 | 0 | 5,250 |
| 30 Aug | 4960.50 | 10.5 | -48.45 | 6,125 | 5,075 | 5,075 |
| 29 Aug | 4915.90 | 58.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 58.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 58.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 58.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 58.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 58.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 58.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 58.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 58.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 58.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 58.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 58.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4597.15 | 58.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 58.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 58.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 58.95 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4450 expiring on 26SEP2024
Delta for 4450 PE is -
Historical price for 4450 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 8.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 8.15, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 12.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 5600
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 12.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 6300
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 12.4, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 6825
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 18.15, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 6125
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 14.4, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 3850
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 11.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 4025
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 9.25, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 5600
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 10.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5250
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 10.5, which was -48.45 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 5075
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 58.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 58.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0