EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 3.95 | -0.30 | 9,275 | -1,050 | 19,075 | ||||
| 17 Sept | 4850.20 | 4.25 | -1.75 | 17,325 | 1,225 | 20,300 | ||||
| 16 Sept | 4899.20 | 6 | 1.25 | 14,700 | 3,500 | 19,250 | ||||
| 13 Sept | 4858.30 | 4.75 | -1.20 | 9,975 | -1,400 | 15,575 | ||||
| 12 Sept | 4875.00 | 5.95 | 1.45 | 33,075 | 6,825 | 17,325 | ||||
| 11 Sept | 4726.65 | 4.5 | -0.70 | 2,450 | -700 | 10,325 | ||||
| 10 Sept | 4737.20 | 5.2 | -1.00 | 1,400 | 525 | 10,850 | ||||
| 9 Sept | 4747.35 | 6.2 | -2.55 | 4,550 | -700 | 10,500 | ||||
| 6 Sept | 4752.50 | 8.75 | -0.65 | 7,875 | 0 | 11,200 | ||||
| 5 Sept | 4800.10 | 9.4 | -7.35 | 14,525 | 2,275 | 11,725 | ||||
| 4 Sept | 4833.55 | 16.75 | -5.35 | 9,100 | 1,750 | 9,800 | ||||
|
|
||||||||||
| 3 Sept | 4865.80 | 22.1 | -7.90 | 7,000 | 875 | 8,050 | ||||
| 2 Sept | 4911.95 | 30 | -14.95 | 23,800 | -875 | 7,000 | ||||
| 30 Aug | 4960.50 | 44.95 | 4.90 | 13,475 | 1,575 | 7,875 | ||||
| 29 Aug | 4915.90 | 40.05 | -14.10 | 10,325 | 6,125 | 6,300 | ||||
| 28 Aug | 4946.85 | 54.15 | -76.85 | 175 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 131 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 131 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 3.95, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 19075
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 4.25, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 20300
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 6, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 19250
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 4.75, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 15575
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 5.95, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 17325
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 4.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 10325
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 5.2, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 10850
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 6.2, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 10500
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 8.75, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11200
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 9.4, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 11725
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 16.75, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 9800
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 22.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 8050
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 30, which was -14.95 lower than the previous day. The implied volatity was -, the open interest changed by -875 which decreased total open position to 7000
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 44.95, which was 4.90 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 7875
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 40.05, which was -14.10 lower than the previous day. The implied volatity was -, the open interest changed by 6125 which increased total open position to 6300
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 54.15, which was -76.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 131, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 131, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 405.5 | 60.70 | 350 | 0 | 1,925 |
| 17 Sept | 4850.20 | 344.8 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 344.8 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 344.8 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 344.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 344.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 344.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 344.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 344.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 344.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 344.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 344.8 | 0.00 | 0 | 350 | 0 |
| 2 Sept | 4911.95 | 344.8 | -23.85 | 700 | 0 | 1,575 |
| 30 Aug | 4960.50 | 368.65 | 0.00 | 0 | 1,575 | 0 |
| 29 Aug | 4915.90 | 368.65 | -46.05 | 1,925 | 1,575 | 1,575 |
| 28 Aug | 4946.85 | 414.7 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 414.7 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 414.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 414.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 414.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 414.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 414.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 414.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 414.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 414.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 414.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 414.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 414.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 414.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 414.7 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 405.5, which was 60.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 344.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 344.8, which was -23.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 368.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 368.65, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 1575
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 414.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 414.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0