EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 2.8 | -0.55 | 22,225 | 2,800 | 47,425 | ||||
| 17 Sept | 4850.20 | 3.35 | -1.95 | 40,075 | 6,300 | 44,975 | ||||
| 16 Sept | 4899.20 | 5.3 | 1.50 | 47,950 | 6,825 | 38,850 | ||||
| 13 Sept | 4858.30 | 3.8 | -1.00 | 26,775 | -7,000 | 31,675 | ||||
| 12 Sept | 4875.00 | 4.8 | 0.80 | 18,200 | 2,975 | 38,675 | ||||
| 11 Sept | 4726.65 | 4 | -0.10 | 5,950 | 1,925 | 35,875 | ||||
| 10 Sept | 4737.20 | 4.1 | -1.05 | 17,150 | -5,600 | 33,775 | ||||
| 9 Sept | 4747.35 | 5.15 | -1.75 | 16,450 | -6,125 | 39,550 | ||||
| 6 Sept | 4752.50 | 6.9 | -0.70 | 28,000 | -1,575 | 46,200 | ||||
| 5 Sept | 4800.10 | 7.6 | -6.85 | 43,750 | -9,100 | 47,950 | ||||
| 4 Sept | 4833.55 | 14.45 | -3.25 | 47,425 | -12,600 | 57,225 | ||||
| 3 Sept | 4865.80 | 17.7 | -5.55 | 69,650 | 2,450 | 67,725 | ||||
| 2 Sept | 4911.95 | 23.25 | -11.35 | 1,03,250 | 11,025 | 65,975 | ||||
| 30 Aug | 4960.50 | 34.6 | 0.20 | 91,350 | 8,225 | 56,000 | ||||
| 29 Aug | 4915.90 | 34.4 | -0.10 | 1,82,700 | 43,925 | 47,600 | ||||
| 28 Aug | 4946.85 | 34.5 | -83.85 | 9,275 | 3,675 | 3,675 | ||||
| 27 Aug | 4868.85 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 118.35 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 118.35 | 118.35 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 2.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 47425
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 3.35, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 44975
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 5.3, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 38850
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 3.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 31675
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 38675
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 35875
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 4.1, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 33775
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 5.15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by -6125 which decreased total open position to 39550
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 6.9, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 46200
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 7.6, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -9100 which decreased total open position to 47950
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 14.45, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -12600 which decreased total open position to 57225
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 17.7, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 67725
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 23.25, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 11025 which increased total open position to 65975
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 34.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 56000
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 34.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 43925 which increased total open position to 47600
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 34.5, which was -83.85 lower than the previous day. The implied volatity was -, the open interest changed by 3675 which increased total open position to 3675
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 118.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 118.35, which was 118.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 405 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 405 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 405 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 405 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 405 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 405 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 405 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 405 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 405 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 405 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 405 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 405 | 13.45 | 525 | 175 | 1,575 |
| 2 Sept | 4911.95 | 391.55 | -217.25 | 2,800 | 1,400 | 1,400 |
| 30 Aug | 4960.50 | 608.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 608.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 608.8 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 608.8 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 608.8 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 608.8 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 608.8 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 608.8 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 608.8 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 608.8 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 608.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 608.8 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 608.8 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 608.8 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 608.8 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 608.8 | 608.80 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 405, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 405, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1575
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 391.55, which was -217.25 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 608.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 608.8, which was 608.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0