EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 2.35 | 0.00 | 1,225 | 0 | 74,900 | ||||
| 17 Sept | 4850.20 | 2.35 | -0.20 | 20,650 | 0 | 74,900 | ||||
| 16 Sept | 4899.20 | 2.55 | 0.15 | 20,650 | -2,975 | 75,250 | ||||
| 13 Sept | 4858.30 | 2.4 | -1.05 | 2,800 | -1,225 | 78,575 | ||||
| 12 Sept | 4875.00 | 3.45 | 0.90 | 12,075 | 175 | 80,325 | ||||
| 11 Sept | 4726.65 | 2.55 | -0.35 | 5,775 | -1,925 | 80,500 | ||||
| 10 Sept | 4737.20 | 2.9 | -0.20 | 29,225 | 12,075 | 82,600 | ||||
| 9 Sept | 4747.35 | 3.1 | -0.80 | 13,475 | 350 | 70,700 | ||||
| 6 Sept | 4752.50 | 3.9 | 0.25 | 30,450 | -2,625 | 70,525 | ||||
| 5 Sept | 4800.10 | 3.65 | -2.60 | 50,925 | -7,000 | 72,975 | ||||
| 4 Sept | 4833.55 | 6.25 | -0.80 | 19,425 | -4,900 | 80,150 | ||||
| 3 Sept | 4865.80 | 7.05 | -2.65 | 23,275 | -2,100 | 85,925 | ||||
| 2 Sept | 4911.95 | 9.7 | -5.40 | 92,225 | 22,225 | 88,900 | ||||
| 30 Aug | 4960.50 | 15.1 | 0.60 | 60,900 | 6,825 | 66,675 | ||||
|
|
||||||||||
| 29 Aug | 4915.90 | 14.5 | 2.30 | 90,125 | 28,350 | 59,850 | ||||
| 28 Aug | 4946.85 | 12.2 | -0.80 | 47,075 | 12,950 | 31,675 | ||||
| 27 Aug | 4868.85 | 13 | -1.00 | 4,725 | 2,100 | 18,725 | ||||
| 26 Aug | 4875.20 | 14 | -1.65 | 8,925 | 4,550 | 16,625 | ||||
| 23 Aug | 4898.10 | 15.65 | -1.85 | 3,325 | 350 | 11,900 | ||||
| 22 Aug | 4933.55 | 17.5 | -0.35 | 2,450 | 1,225 | 11,200 | ||||
| 21 Aug | 4913.55 | 17.85 | 4.85 | 1,575 | 700 | 9,800 | ||||
| 20 Aug | 4883.25 | 13 | -17.00 | 9,275 | 5,250 | 5,600 | ||||
| 19 Aug | 4813.30 | 30 | 0.00 | 0 | 0 | 350 | ||||
| 16 Aug | 4818.00 | 30 | 0.00 | 0 | 0 | 350 | ||||
| 14 Aug | 4733.25 | 30 | -49.05 | 350 | 175 | 175 | ||||
| 6 Aug | 4653.90 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 79.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 79.05 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5500 expiring on 26SEP2024
Delta for 5500 CE is -
Historical price for 5500 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 2.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74900
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 2.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 74900
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 2.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2975 which decreased total open position to 75250
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 78575
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 3.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 80325
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 2.55, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 80500
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 2.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 82600
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 3.1, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 70700
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 3.9, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -2625 which decreased total open position to 70525
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 3.65, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 72975
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 6.25, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4900 which decreased total open position to 80150
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 7.05, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 85925
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 9.7, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 22225 which increased total open position to 88900
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 15.1, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 6825 which increased total open position to 66675
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 14.5, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 28350 which increased total open position to 59850
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 12.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 31675
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 13, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 18725
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 14, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 16625
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 15.65, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 11900
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 17.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 11200
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 17.85, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 9800
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 13, which was -17.00 lower than the previous day. The implied volatity was -, the open interest changed by 5250 which increased total open position to 5600
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 30, which was -49.05 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 79.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 79.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 765.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 765.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 765.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 765.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 765.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 765.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 765.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 765.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 765.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 765.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 765.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 765.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 765.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 4960.50 | 765.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 4915.90 | 765.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 765.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 765.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 765.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 765.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 765.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 765.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 765.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 765.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 765.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 765.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 765.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 765.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 765.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 765.95 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5500 expiring on 26SEP2024
Delta for 5500 PE is -
Historical price for 5500 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 765.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 765.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0