EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 4750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 104.95 | -24.85 | 90,125 | 1,050 | 23,275 | ||||
| 17 Sept | 4850.20 | 129.8 | -43.65 | 24,675 | -2,275 | 21,875 | ||||
|
|
||||||||||
| 16 Sept | 4899.20 | 173.45 | 38.85 | 15,225 | -5,075 | 24,500 | ||||
| 13 Sept | 4858.30 | 134.6 | 4.80 | 49,525 | 525 | 29,750 | ||||
| 12 Sept | 4875.00 | 129.8 | 61.85 | 3,85,875 | -26,425 | 30,100 | ||||
| 11 Sept | 4726.65 | 67.95 | -12.60 | 5,66,825 | 16,275 | 56,875 | ||||
| 10 Sept | 4737.20 | 80.55 | -9.75 | 1,83,225 | 13,650 | 40,425 | ||||
| 9 Sept | 4747.35 | 90.3 | -19.65 | 78,750 | 12,250 | 26,250 | ||||
| 6 Sept | 4752.50 | 109.95 | -21.15 | 29,750 | 9,800 | 13,125 | ||||
| 5 Sept | 4800.10 | 131.1 | -50.35 | 4,900 | 1,050 | 3,325 | ||||
| 4 Sept | 4833.55 | 181.45 | -37.45 | 1,750 | 875 | 2,100 | ||||
| 3 Sept | 4865.80 | 218.9 | -43.60 | 1,575 | -525 | 1,225 | ||||
| 2 Sept | 4911.95 | 262.5 | 0.00 | 0 | 1,400 | 0 | ||||
| 30 Aug | 4960.50 | 262.5 | -2.30 | 1,400 | 0 | 350 | ||||
| 29 Aug | 4915.90 | 264.8 | -90.35 | 350 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 355.15 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 355.15 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 CE is -
Historical price for 4750 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 104.95, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 23275
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 129.8, which was -43.65 lower than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 21875
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 173.45, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 24500
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 134.6, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 29750
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 129.8, which was 61.85 higher than the previous day. The implied volatity was -, the open interest changed by -26425 which decreased total open position to 30100
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 67.95, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 16275 which increased total open position to 56875
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 80.55, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 40425
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 90.3, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 12250 which increased total open position to 26250
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 109.95, which was -21.15 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 13125
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 131.1, which was -50.35 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 3325
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 181.45, which was -37.45 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 2100
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 218.9, which was -43.60 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 1225
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 262.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 262.5, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 264.8, which was -90.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 355.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 355.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 36 | 6.40 | 68,425 | -5,075 | 34,125 |
| 17 Sept | 4850.20 | 29.6 | 12.05 | 1,48,925 | 1,750 | 40,250 |
| 16 Sept | 4899.20 | 17.55 | -14.15 | 93,800 | 8,575 | 38,500 |
| 13 Sept | 4858.30 | 31.7 | -8.35 | 83,125 | -1,925 | 30,100 |
| 12 Sept | 4875.00 | 40.05 | -58.35 | 2,90,500 | 5,775 | 36,575 |
| 11 Sept | 4726.65 | 98.4 | 10.05 | 4,84,050 | 2,975 | 30,975 |
| 10 Sept | 4737.20 | 88.35 | -2.15 | 1,45,425 | -14,000 | 27,650 |
| 9 Sept | 4747.35 | 90.5 | -6.50 | 1,02,200 | 21,175 | 41,650 |
| 6 Sept | 4752.50 | 97 | 20.90 | 96,950 | -1,225 | 19,950 |
| 5 Sept | 4800.10 | 76.1 | 13.25 | 28,350 | 8,400 | 21,525 |
| 4 Sept | 4833.55 | 62.85 | 7.85 | 14,875 | -175 | 13,125 |
| 3 Sept | 4865.80 | 55 | 6.00 | 19,250 | 2,450 | 13,475 |
| 2 Sept | 4911.95 | 49 | 8.25 | 25,900 | 4,375 | 11,025 |
| 30 Aug | 4960.50 | 40.75 | -21.25 | 5,950 | 3,500 | 6,825 |
| 29 Aug | 4915.90 | 62 | -83.10 | 7,000 | 3,150 | 3,150 |
| 28 Aug | 4946.85 | 145.1 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 145.1 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 145.1 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 145.1 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 145.1 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 145.1 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 145.1 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 145.1 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 145.1 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 145.1 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 145.1 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 145.1 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 145.1 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 145.1 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 145.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 145.1 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 145.1 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 145.1 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 145.1 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4750 expiring on 26SEP2024
Delta for 4750 PE is -
Historical price for 4750 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 36, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by -5075 which decreased total open position to 34125
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 29.6, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 40250
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 17.55, which was -14.15 lower than the previous day. The implied volatity was -, the open interest changed by 8575 which increased total open position to 38500
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 31.7, which was -8.35 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 30100
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 40.05, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 36575
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 98.4, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 30975
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 88.35, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -14000 which decreased total open position to 27650
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 90.5, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by 21175 which increased total open position to 41650
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 97, which was 20.90 higher than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 19950
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 76.1, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 21525
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 62.85, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 13125
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 55, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 13475
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 49, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by 4375 which increased total open position to 11025
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 40.75, which was -21.25 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 6825
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 62, which was -83.10 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 145.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 145.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0