EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Sep 2024 04:13 PM IST
| EICHERMOT 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 4850.35 | 2.5 | -0.15 | 5,950 | -1,225 | 35,000 | ||||
| 17 Sept | 4850.20 | 2.65 | -0.85 | 7,700 | 875 | 36,225 | ||||
| 16 Sept | 4899.20 | 3.5 | -0.50 | 22,575 | 5,775 | 35,525 | ||||
| 13 Sept | 4858.30 | 4 | 0.40 | 1,575 | 0 | 29,575 | ||||
| 12 Sept | 4875.00 | 3.6 | 0.55 | 10,325 | 2,100 | 29,575 | ||||
| 11 Sept | 4726.65 | 3.05 | -0.45 | 3,500 | 1,400 | 27,475 | ||||
| 10 Sept | 4737.20 | 3.5 | -0.30 | 11,550 | -1,050 | 25,900 | ||||
| 9 Sept | 4747.35 | 3.8 | -1.10 | 14,875 | 350 | 26,950 | ||||
| 6 Sept | 4752.50 | 4.9 | -0.05 | 16,800 | 3,325 | 26,425 | ||||
| 5 Sept | 4800.10 | 4.95 | -3.95 | 30,800 | -1,225 | 22,225 | ||||
| 4 Sept | 4833.55 | 8.9 | -1.90 | 11,900 | -2,800 | 23,625 | ||||
| 3 Sept | 4865.80 | 10.8 | -3.85 | 12,600 | -350 | 26,775 | ||||
| 2 Sept | 4911.95 | 14.65 | -7.35 | 28,525 | 2,450 | 26,950 | ||||
| 30 Aug | 4960.50 | 22 | -0.25 | 43,750 | 7,525 | 24,150 | ||||
| 29 Aug | 4915.90 | 22.25 | -1.65 | 40,950 | 15,750 | 16,625 | ||||
| 28 Aug | 4946.85 | 23.9 | -73.05 | 1,575 | 875 | 875 | ||||
| 27 Aug | 4868.85 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 4726.70 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4968.80 | 96.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 96.95 | 96.95 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4916.10 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 2.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 35000
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 36225
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 35525
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 4, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29575
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 29575
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 3.05, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 27475
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 25900
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 3.8, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 26950
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 26425
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 4.95, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 22225
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 8.9, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 23625
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 10.8, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 26775
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 14.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by 2450 which increased total open position to 26950
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 22, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7525 which increased total open position to 24150
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 22.25, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 15750 which increased total open position to 16625
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 23.9, which was -73.05 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 875
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 96.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 96.95, which was 96.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 4850.35 | 449.95 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 4850.20 | 449.95 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 4899.20 | 449.95 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 4858.30 | 449.95 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 4875.00 | 449.95 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 4726.65 | 449.95 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 4737.20 | 449.95 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 4747.35 | 449.95 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 4752.50 | 449.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 4800.10 | 449.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 4833.55 | 449.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 4865.80 | 449.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 4911.95 | 449.95 | 0.00 | 0 | 175 | 0 |
| 30 Aug | 4960.50 | 449.95 | -235.70 | 175 | 0 | 0 |
| 29 Aug | 4915.90 | 685.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 685.65 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 685.65 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 685.65 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 685.65 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 685.65 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 685.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 685.65 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 685.65 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 685.65 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 685.65 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 685.65 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 685.65 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4968.80 | 685.65 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 685.65 | 685.65 | 0 | 0 | 0 |
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 18 Sept EICHERMOT was trading at 4850.35. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept EICHERMOT was trading at 4850.20. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept EICHERMOT was trading at 4899.20. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept EICHERMOT was trading at 4858.30. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept EICHERMOT was trading at 4875.00. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept EICHERMOT was trading at 4726.65. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept EICHERMOT was trading at 4737.20. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept EICHERMOT was trading at 4747.35. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 449.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 449.95, which was -235.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug EICHERMOT was trading at 4968.80. The strike last trading price was 685.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 685.65, which was 685.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0