EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4800.10 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4833.55 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4865.80 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4960.50 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 535 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 535 | 0.00 | 0 | 175 | 0 | ||||
| 23 Aug | 4898.10 | 535 | 85.00 | 175 | 0 | 350 | ||||
| 22 Aug | 4933.55 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 450 | 0.00 | 0 | 350 | 0 | ||||
| 9 Aug | 4830.60 | 450 | -65.40 | 525 | 350 | 350 | ||||
| 8 Aug | 4576.90 | 515.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4597.15 | 515.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 515.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 515.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 515.4 | 515.40 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 CE is -
Historical price for 4400 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 535, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 535, which was 85.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 450, which was -65.40 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 350
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 515.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 515.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 515.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 515.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 515.4, which was 515.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 13.4 | 2.55 | 9,975 | 4,200 | 26,075 |
| 5 Sept | 4800.10 | 10.85 | 1.15 | 1,925 | 0 | 21,875 |
| 4 Sept | 4833.55 | 9.7 | 1.50 | 16,625 | 1,225 | 23,100 |
| 3 Sept | 4865.80 | 8.2 | -0.40 | 9,800 | 700 | 21,875 |
| 2 Sept | 4911.95 | 8.6 | 1.75 | 21,875 | 6,650 | 21,875 |
| 30 Aug | 4960.50 | 6.85 | -5.15 | 17,850 | 4,025 | 15,400 |
| 29 Aug | 4915.90 | 12 | 0.75 | 9,975 | 2,975 | 5,075 |
| 28 Aug | 4946.85 | 11.25 | 0.00 | 175 | 0 | 2,100 |
| 26 Aug | 4875.20 | 11.25 | 7.20 | 1,225 | 175 | 1,925 |
| 23 Aug | 4898.10 | 4.05 | -3.00 | 175 | 0 | 1,575 |
| 22 Aug | 4933.55 | 7.05 | -25.95 | 175 | 0 | 1,575 |
| 20 Aug | 4883.25 | 33 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 33 | 0.00 | 0 | 525 | 0 |
| 14 Aug | 4733.25 | 33 | -5.00 | 525 | 175 | 1,225 |
| 13 Aug | 4802.25 | 38 | 0.00 | 525 | 0 | 1,225 |
| 12 Aug | 4808.80 | 38 | 0.00 | 0 | 875 | 0 |
| 9 Aug | 4830.60 | 38 | -47.00 | 1,225 | 700 | 1,050 |
| 8 Aug | 4576.90 | 85 | 4.35 | 350 | 0 | 350 |
| 7 Aug | 4597.15 | 80.65 | 8.55 | 175 | 0 | 350 |
| 6 Aug | 4653.90 | 72.1 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 72.1 | 0.00 | 0 | 350 | 0 |
| 2 Aug | 4726.70 | 72.1 | 72.10 | 350 | 175 | 175 |
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4400 expiring on 26SEP2024
Delta for 4400 PE is -
Historical price for 4400 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 13.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 26075
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 10.85, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21875
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 9.7, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 23100
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 8.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 21875
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 8.6, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 21875
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 6.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 15400
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 12, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 2975 which increased total open position to 5075
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 11.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2100
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 11.25, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1925
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 4.05, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 7.05, which was -25.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1575
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 33, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1225
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 38, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1050
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 85, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 80.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 350
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 72.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 72.1, which was 72.10 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0