EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 4807.65 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 4801.95 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 4813.05 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 4842.10 | 454.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 4877.05 | 454.6 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 4837.55 | 454.6 | 59.55 | 22.42 | 1 | 0 | 2 | |||
| 4 Dec | 4797.05 | 395.05 | -336.30 | - | 2 | 0 | 0 | |||
| 3 Dec | 4844.35 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 4820.70 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 4831.85 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 4815.70 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 4917.50 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 4931.75 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 5002.35 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 4986.20 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 731.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 731.35 | 539.40 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 4759.05 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 191.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 191.95 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4400 expiring on 26DEC2024
Delta for 4400 CE is 0.00
Historical price for 4400 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 454.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 454.6, which was 59.55 higher than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 2
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 395.05, which was -336.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 731.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 731.35, which was 539.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 191.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 191.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.33
Theta: -0.78
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 1.55 | -0.30 | 29.91 | 121 | -15 | 190 |
| 19 Dec | 4771.95 | 1.85 | -0.30 | 30.53 | 131 | -11 | 206 |
| 18 Dec | 4749.85 | 2.15 | -1.05 | 28.67 | 59 | -7 | 217 |
| 17 Dec | 4742.65 | 3.2 | 0.45 | 27.30 | 117 | -38 | 224 |
| 16 Dec | 4838.50 | 2.75 | -0.85 | 30.43 | 111 | -17 | 263 |
| 13 Dec | 4825.90 | 3.6 | -1.05 | 28.65 | 269 | -30 | 283 |
| 12 Dec | 4807.65 | 4.65 | -0.80 | 27.62 | 146 | 1 | 313 |
| 11 Dec | 4801.95 | 5.45 | -1.45 | 27.64 | 71 | -2 | 314 |
| 10 Dec | 4813.05 | 6.9 | -0.85 | 29.00 | 60 | 7 | 316 |
| 9 Dec | 4842.10 | 7.75 | 0.10 | 30.71 | 120 | -5 | 308 |
| 6 Dec | 4877.05 | 7.65 | -3.10 | 29.51 | 90 | 26 | 314 |
| 5 Dec | 4837.55 | 10.75 | -4.25 | 28.58 | 286 | 5 | 288 |
| 4 Dec | 4797.05 | 15 | 3.30 | 29.36 | 107 | 13 | 282 |
| 3 Dec | 4844.35 | 11.7 | -2.10 | 28.69 | 164 | -58 | 268 |
| 2 Dec | 4820.70 | 13.8 | -3.85 | 28.57 | 348 | -21 | 326 |
| 29 Nov | 4831.85 | 17.65 | -3.85 | 29.23 | 299 | 136 | 346 |
| 28 Nov | 4815.70 | 21.5 | 11.50 | 31.12 | 257 | 114 | 210 |
| 27 Nov | 4917.50 | 10 | -5.00 | 27.91 | 9 | 0 | 97 |
| 26 Nov | 4931.75 | 15 | 3.00 | 31.12 | 10 | 8 | 96 |
| 25 Nov | 5002.35 | 12 | -4.50 | 31.25 | 1 | 45 | 88 |
| 22 Nov | 4986.20 | 16.5 | -6.50 | 31.30 | 60 | 44 | 87 |
| 21 Nov | 4882.10 | 23 | 1.60 | 30.51 | 12 | 11 | 43 |
| 20 Nov | 4965.45 | 21.4 | 0.00 | 31.25 | 45 | 32 | 32 |
| 19 Nov | 4965.45 | 21.4 | -36.35 | 31.25 | 45 | 32 | 32 |
| 18 Nov | 4875.65 | 57.75 | 0.00 | 8.55 | 0 | 0 | 0 |
| 14 Nov | 4883.70 | 57.75 | 0.00 | 8.48 | 0 | 0 | 0 |
| 13 Nov | 4588.70 | 57.75 | 0.00 | 4.23 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 57.75 | 0.00 | 8.54 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 57.75 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 57.75 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 57.75 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 57.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 57.75 | -317.10 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 374.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 374.85 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4400 expiring on 26DEC2024
Delta for 4400 PE is -0.02
Historical price for 4400 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 1.55, which was -0.30 lower than the previous day. The implied volatity was 29.91, the open interest changed by -15 which decreased total open position to 190
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 30.53, the open interest changed by -11 which decreased total open position to 206
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 2.15, which was -1.05 lower than the previous day. The implied volatity was 28.67, the open interest changed by -7 which decreased total open position to 217
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 27.30, the open interest changed by -38 which decreased total open position to 224
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was 30.43, the open interest changed by -17 which decreased total open position to 263
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 3.6, which was -1.05 lower than the previous day. The implied volatity was 28.65, the open interest changed by -30 which decreased total open position to 283
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 4.65, which was -0.80 lower than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 313
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 5.45, which was -1.45 lower than the previous day. The implied volatity was 27.64, the open interest changed by -2 which decreased total open position to 314
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 6.9, which was -0.85 lower than the previous day. The implied volatity was 29.00, the open interest changed by 7 which increased total open position to 316
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 7.75, which was 0.10 higher than the previous day. The implied volatity was 30.71, the open interest changed by -5 which decreased total open position to 308
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 7.65, which was -3.10 lower than the previous day. The implied volatity was 29.51, the open interest changed by 26 which increased total open position to 314
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 10.75, which was -4.25 lower than the previous day. The implied volatity was 28.58, the open interest changed by 5 which increased total open position to 288
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 15, which was 3.30 higher than the previous day. The implied volatity was 29.36, the open interest changed by 13 which increased total open position to 282
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 11.7, which was -2.10 lower than the previous day. The implied volatity was 28.69, the open interest changed by -58 which decreased total open position to 268
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 13.8, which was -3.85 lower than the previous day. The implied volatity was 28.57, the open interest changed by -21 which decreased total open position to 326
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 17.65, which was -3.85 lower than the previous day. The implied volatity was 29.23, the open interest changed by 136 which increased total open position to 346
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 21.5, which was 11.50 higher than the previous day. The implied volatity was 31.12, the open interest changed by 114 which increased total open position to 210
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 10, which was -5.00 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 97
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 15, which was 3.00 higher than the previous day. The implied volatity was 31.12, the open interest changed by 8 which increased total open position to 96
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 12, which was -4.50 lower than the previous day. The implied volatity was 31.25, the open interest changed by 45 which increased total open position to 88
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 16.5, which was -6.50 lower than the previous day. The implied volatity was 31.30, the open interest changed by 44 which increased total open position to 87
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 23, which was 1.60 higher than the previous day. The implied volatity was 30.51, the open interest changed by 11 which increased total open position to 43
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 21.4, which was 0.00 lower than the previous day. The implied volatity was 31.25, the open interest changed by 32 which increased total open position to 32
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 21.4, which was -36.35 lower than the previous day. The implied volatity was 31.25, the open interest changed by 32 which increased total open position to 32
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was 8.48, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was 8.54, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 57.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 57.75, which was -317.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 374.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 374.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
