EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 291 | -44.00 | 525 | 175 | 1,225 | ||||
| 5 Sept | 4800.10 | 335 | -50.30 | 1,225 | 525 | 875 | ||||
| 4 Sept | 4833.55 | 385.3 | -64.70 | 175 | 0 | 175 | ||||
| 3 Sept | 4865.80 | 450 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 450 | 25.00 | 350 | -175 | 0 | ||||
| 30 Aug | 4960.50 | 425 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 425 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 425 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4868.85 | 425 | 0.00 | 0 | 175 | 0 | ||||
| 26 Aug | 4875.20 | 425 | -25.35 | 175 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4597.15 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4951.85 | 450.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 450.35 | 450.35 | 0 | 0 | 0 | ||||
| 25 Jul | 4900.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4915.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 4919.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4857.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4850.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4941.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Jul | 4916.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4881.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4860.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4828.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4849.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4828.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 CE is -
Historical price for 4500 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 291, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 1225
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 335, which was -50.30 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 875
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 385.3, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 175
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 450, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 425, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 425, which was -25.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul EICHERMOT was trading at 4951.85. The strike last trading price was 450.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 450.35, which was 450.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 23.3 | 4.30 | 43,575 | 3,325 | 77,700 |
| 5 Sept | 4800.10 | 19 | 4.00 | 40,600 | 10,850 | 74,200 |
| 4 Sept | 4833.55 | 15 | 1.85 | 18,375 | 1,050 | 63,875 |
| 3 Sept | 4865.80 | 13.15 | 0.65 | 18,375 | 4,025 | 62,475 |
| 2 Sept | 4911.95 | 12.5 | 1.00 | 75,425 | 11,200 | 58,625 |
| 30 Aug | 4960.50 | 11.5 | -8.85 | 46,550 | 8,050 | 47,250 |
| 29 Aug | 4915.90 | 20.35 | 4.85 | 48,300 | 12,950 | 38,325 |
| 28 Aug | 4946.85 | 15.5 | -1.50 | 13,825 | 8,750 | 25,375 |
| 27 Aug | 4868.85 | 17 | -3.20 | 6,300 | 1,750 | 16,625 |
| 26 Aug | 4875.20 | 20.2 | 3.20 | 5,250 | -175 | 14,700 |
| 23 Aug | 4898.10 | 17 | 0.00 | 0 | 875 | 0 |
| 22 Aug | 4933.55 | 17 | -3.45 | 6,300 | 525 | 14,525 |
| 21 Aug | 4913.55 | 20.45 | -5.55 | 2,800 | -525 | 14,000 |
| 20 Aug | 4883.25 | 26 | -5.00 | 8,400 | -1,925 | 14,700 |
| 19 Aug | 4813.30 | 31 | -6.45 | 2,275 | 1,050 | 16,275 |
| 16 Aug | 4818.00 | 37.45 | -15.50 | 4,200 | 350 | 15,225 |
| 14 Aug | 4733.25 | 52.95 | 6.85 | 5,425 | -2,100 | 15,225 |
| 13 Aug | 4802.25 | 46.1 | -0.45 | 8,225 | 350 | 17,500 |
| 12 Aug | 4808.80 | 46.55 | -6.45 | 9,625 | -1,575 | 17,325 |
| 9 Aug | 4830.60 | 53 | -79.20 | 18,025 | 875 | 18,900 |
| 8 Aug | 4576.90 | 132.2 | 11.30 | 875 | 0 | 0 |
| 7 Aug | 4597.15 | 120.9 | -29.10 | 525 | -350 | 17,850 |
| 6 Aug | 4653.90 | 150 | -7.85 | 700 | -175 | 18,025 |
| 5 Aug | 4675.75 | 157.85 | 36.75 | 3,850 | 350 | 18,200 |
| 2 Aug | 4726.70 | 121.1 | 73.50 | 17,500 | 13,475 | 17,675 |
| 31 Jul | 4962.70 | 47.6 | -11.40 | 525 | 0 | 4,025 |
| 30 Jul | 4951.85 | 59 | 13.45 | 2,100 | 2,625 | 3,850 |
| 29 Jul | 4962.25 | 45.55 | -109.75 | 2,100 | 1,225 | 1,225 |
| 25 Jul | 4900.65 | 155.3 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4915.35 | 155.3 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4919.55 | 155.3 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4857.35 | 155.3 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4850.70 | 155.3 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4941.10 | 155.3 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4916.10 | 155.3 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4881.35 | 155.3 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4860.70 | 155.3 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4828.65 | 155.3 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4849.15 | 155.3 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4828.70 | 155.3 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 4754.45 | 155.3 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 155.3 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 155.3 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 155.3 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 155.3 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 155.3 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4500 expiring on 26SEP2024
Delta for 4500 PE is -
Historical price for 4500 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 23.3, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 77700
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 19, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 10850 which increased total open position to 74200
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 15, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 63875
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 13.15, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 4025 which increased total open position to 62475
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 12.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 58625
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 11.5, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 8050 which increased total open position to 47250
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 20.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 12950 which increased total open position to 38325
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 15.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 8750 which increased total open position to 25375
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 17, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 1750 which increased total open position to 16625
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 20.2, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 14700
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 17, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 14525
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 20.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by -525 which decreased total open position to 14000
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 26, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 14700
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 31, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 16275
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 37.45, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 15225
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 52.95, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 15225
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 46.1, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 17500
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 46.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 17325
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 53, which was -79.20 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 18900
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 132.2, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 120.9, which was -29.10 lower than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 17850
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 150, which was -7.85 lower than the previous day. The implied volatity was -, the open interest changed by -175 which decreased total open position to 18025
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 157.85, which was 36.75 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 18200
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 121.1, which was 73.50 higher than the previous day. The implied volatity was -, the open interest changed by 13475 which increased total open position to 17675
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 47.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4025
On 30 Jul EICHERMOT was trading at 4951.85. The strike last trading price was 59, which was 13.45 higher than the previous day. The implied volatity was -, the open interest changed by 2625 which increased total open position to 3850
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 45.55, which was -109.75 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 1225
On 25 Jul EICHERMOT was trading at 4900.65. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul EICHERMOT was trading at 4915.35. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul EICHERMOT was trading at 4919.55. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul EICHERMOT was trading at 4857.35. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul EICHERMOT was trading at 4850.70. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul EICHERMOT was trading at 4941.10. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul EICHERMOT was trading at 4916.10. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul EICHERMOT was trading at 4881.35. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul EICHERMOT was trading at 4860.70. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul EICHERMOT was trading at 4828.65. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul EICHERMOT was trading at 4849.15. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul EICHERMOT was trading at 4828.70. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 155.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 155.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0