EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 68.3 | -13.00 | 1,26,000 | 10,150 | 47,250 | ||||
| 5 Sept | 4800.10 | 81.3 | -40.65 | 1,39,125 | 15,575 | 38,500 | ||||
| 4 Sept | 4833.55 | 121.95 | -12.15 | 1,12,175 | 14,175 | 22,575 | ||||
| 3 Sept | 4865.80 | 134.1 | -28.00 | 14,000 | 700 | 8,050 | ||||
| 2 Sept | 4911.95 | 162.1 | -48.95 | 10,675 | 1,225 | 7,875 | ||||
| 30 Aug | 4960.50 | 211.05 | 28.05 | 7,000 | 2,800 | 6,650 | ||||
| 29 Aug | 4915.90 | 183 | -1.50 | 5,950 | 1,050 | 4,025 | ||||
| 28 Aug | 4946.85 | 184.5 | 44.50 | 21,350 | -5,600 | 3,150 | ||||
| 27 Aug | 4868.85 | 140 | -21.40 | 14,525 | 7,875 | 8,750 | ||||
| 26 Aug | 4875.20 | 161.4 | 3.45 | 875 | 525 | 700 | ||||
| 23 Aug | 4898.10 | 157.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 157.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 157.95 | 0.00 | 0 | 175 | 0 | ||||
| 20 Aug | 4883.25 | 157.95 | -139.65 | 350 | 175 | 175 | ||||
| 19 Aug | 4813.30 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Aug | 4830.60 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4726.70 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4962.70 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4962.25 | 297.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5012.50 | 297.6 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 CE is -
Historical price for 4850 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 68.3, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 10150 which increased total open position to 47250
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 81.3, which was -40.65 lower than the previous day. The implied volatity was -, the open interest changed by 15575 which increased total open position to 38500
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 121.95, which was -12.15 lower than the previous day. The implied volatity was -, the open interest changed by 14175 which increased total open position to 22575
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 134.1, which was -28.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 8050
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 162.1, which was -48.95 lower than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 7875
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 211.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 6650
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 183, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 4025
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 184.5, which was 44.50 higher than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 3150
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 140, which was -21.40 lower than the previous day. The implied volatity was -, the open interest changed by 7875 which increased total open position to 8750
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 161.4, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 700
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 157.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 157.95, which was -139.65 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 297.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 297.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 156.1 | 28.50 | 43,400 | -2,275 | 18,900 |
| 5 Sept | 4800.10 | 127.6 | 27.70 | 1,49,100 | -700 | 20,825 |
| 4 Sept | 4833.55 | 99.9 | 6.85 | 86,625 | 3,500 | 21,175 |
| 3 Sept | 4865.80 | 93.05 | 11.70 | 19,425 | 1,925 | 17,325 |
| 2 Sept | 4911.95 | 81.35 | 11.55 | 28,700 | 4,550 | 15,400 |
| 30 Aug | 4960.50 | 69.8 | -26.25 | 17,675 | 2,100 | 10,675 |
| 29 Aug | 4915.90 | 96.05 | 11.05 | 14,175 | 1,925 | 8,575 |
| 28 Aug | 4946.85 | 85 | -24.00 | 6,825 | 3,850 | 6,825 |
| 27 Aug | 4868.85 | 109 | 5.00 | 5,425 | 875 | 3,150 |
| 26 Aug | 4875.20 | 104 | -6.25 | 2,275 | 175 | 2,100 |
| 23 Aug | 4898.10 | 110.25 | -5.65 | 875 | 0 | 1,925 |
| 22 Aug | 4933.55 | 115.9 | 0.10 | 175 | 0 | 1,925 |
| 21 Aug | 4913.55 | 115.8 | 6.80 | 525 | -350 | 1,750 |
| 20 Aug | 4883.25 | 109 | -77.30 | 2,275 | 2,100 | 2,100 |
| 19 Aug | 4813.30 | 186.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 186.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4733.25 | 186.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 186.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 186.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 186.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4576.90 | 186.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4653.90 | 186.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4675.75 | 186.3 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4726.70 | 186.3 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4962.70 | 186.3 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4962.25 | 186.3 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5012.50 | 186.3 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4850 expiring on 26SEP2024
Delta for 4850 PE is -
Historical price for 4850 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 156.1, which was 28.50 higher than the previous day. The implied volatity was -, the open interest changed by -2275 which decreased total open position to 18900
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 127.6, which was 27.70 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 20825
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 99.9, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21175
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 93.05, which was 11.70 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 17325
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 81.35, which was 11.55 higher than the previous day. The implied volatity was -, the open interest changed by 4550 which increased total open position to 15400
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 69.8, which was -26.25 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 10675
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 96.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 1925 which increased total open position to 8575
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 85, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by 3850 which increased total open position to 6825
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 109, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 3150
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 104, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2100
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 110.25, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 115.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1925
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 115.8, which was 6.80 higher than the previous day. The implied volatity was -, the open interest changed by -350 which decreased total open position to 1750
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 109, which was -77.30 lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2100
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul EICHERMOT was trading at 4962.70. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul EICHERMOT was trading at 4962.25. The strike last trading price was 186.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul EICHERMOT was trading at 5012.50. The strike last trading price was 186.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0