EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
06 Sep 2024 04:13 PM IST
| EICHERMOT 4300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4752.50 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4800.10 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4833.55 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4865.80 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4911.95 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4960.50 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4915.90 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4733.25 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4576.90 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4597.15 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4653.90 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4675.75 | 585.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 4726.70 | 585.85 | 585.85 | 0 | 0 | 0 | ||||
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 CE is -
Historical price for 4300 CE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 585.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 585.85, which was 585.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4752.50 | 8.45 | 1.45 | 18,025 | 1,575 | 61,950 |
| 5 Sept | 4800.10 | 7 | -0.10 | 13,475 | 525 | 61,250 |
| 4 Sept | 4833.55 | 7.1 | 1.60 | 7,875 | 350 | 60,550 |
| 3 Sept | 4865.80 | 5.5 | -0.75 | 14,175 | 5,075 | 60,025 |
| 2 Sept | 4911.95 | 6.25 | 0.35 | 42,000 | 26,775 | 53,550 |
| 30 Aug | 4960.50 | 5.9 | -6.60 | 26,075 | 8,225 | 26,950 |
| 29 Aug | 4915.90 | 12.5 | 2.50 | 14,525 | 12,075 | 16,975 |
| 28 Aug | 4946.85 | 10 | 0.00 | 175 | 0 | 4,725 |
| 26 Aug | 4875.20 | 10 | 1.00 | 175 | 0 | 4,725 |
| 20 Aug | 4883.25 | 9 | -16.00 | 525 | 0 | 4,725 |
| 16 Aug | 4818.00 | 25 | 2.45 | 350 | 0 | 4,725 |
| 14 Aug | 4733.25 | 22.55 | -4.00 | 525 | 0 | 4,725 |
| 13 Aug | 4802.25 | 26.55 | 8.50 | 3,500 | -1,050 | 4,725 |
| 12 Aug | 4808.80 | 18.05 | -5.95 | 4,725 | 0 | 5,775 |
| 9 Aug | 4830.60 | 24 | -56.00 | 5,950 | -1,225 | 5,775 |
| 8 Aug | 4576.90 | 80 | 12.00 | 1,050 | 875 | 7,000 |
| 7 Aug | 4597.15 | 68 | -8.00 | 5,075 | 3,500 | 5,075 |
| 6 Aug | 4653.90 | 76 | -0.30 | 700 | 350 | 1,225 |
| 5 Aug | 4675.75 | 76.3 | 7.30 | 525 | 350 | 700 |
| 2 Aug | 4726.70 | 69 | 69.00 | 350 | 175 | 175 |
| 8 Jul | 4754.45 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4737.30 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4689.50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4692.30 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4625.75 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4635.55 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4300 expiring on 26SEP2024
Delta for 4300 PE is -
Historical price for 4300 PE is as follows
On 6 Sept EICHERMOT was trading at 4752.50. The strike last trading price was 8.45, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 1575 which increased total open position to 61950
On 5 Sept EICHERMOT was trading at 4800.10. The strike last trading price was 7, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 61250
On 4 Sept EICHERMOT was trading at 4833.55. The strike last trading price was 7.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 60550
On 3 Sept EICHERMOT was trading at 4865.80. The strike last trading price was 5.5, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 5075 which increased total open position to 60025
On 2 Sept EICHERMOT was trading at 4911.95. The strike last trading price was 6.25, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 26775 which increased total open position to 53550
On 30 Aug EICHERMOT was trading at 4960.50. The strike last trading price was 5.9, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by 8225 which increased total open position to 26950
On 29 Aug EICHERMOT was trading at 4915.90. The strike last trading price was 12.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 12075 which increased total open position to 16975
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 9, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 25, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 14 Aug EICHERMOT was trading at 4733.25. The strike last trading price was 22.55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4725
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 26.55, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 4725
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 18.05, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5775
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 24, which was -56.00 lower than the previous day. The implied volatity was -, the open interest changed by -1225 which decreased total open position to 5775
On 8 Aug EICHERMOT was trading at 4576.90. The strike last trading price was 80, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 7000
On 7 Aug EICHERMOT was trading at 4597.15. The strike last trading price was 68, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 5075
On 6 Aug EICHERMOT was trading at 4653.90. The strike last trading price was 76, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 1225
On 5 Aug EICHERMOT was trading at 4675.75. The strike last trading price was 76.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 700
On 2 Aug EICHERMOT was trading at 4726.70. The strike last trading price was 69, which was 69.00 higher than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 175
On 8 Jul EICHERMOT was trading at 4754.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul EICHERMOT was trading at 4737.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul EICHERMOT was trading at 4689.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul EICHERMOT was trading at 4692.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul EICHERMOT was trading at 4625.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul EICHERMOT was trading at 4635.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0