EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 4734.50 | 143.05 | -44.60 | - | 38 | 7 | 41 | |||
| 19 Dec | 4771.95 | 187.65 | 4.80 | 23.37 | 27 | 2 | 34 | |||
| 18 Dec | 4749.85 | 182.85 | 7.75 | 24.28 | 21 | -6 | 32 | |||
| 17 Dec | 4742.65 | 175.1 | -82.50 | 29.72 | 21 | 12 | 38 | |||
| 16 Dec | 4838.50 | 257.6 | 43.60 | 31.93 | 5 | 1 | 26 | |||
| 13 Dec | 4825.90 | 214 | -26.85 | - | 9 | 1 | 26 | |||
| 12 Dec | 4807.65 | 240.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Dec | 4801.95 | 240.85 | -14.05 | 23.42 | 8 | 0 | 24 | |||
| 10 Dec | 4813.05 | 254.9 | -14.80 | 23.78 | 17 | 0 | 23 | |||
| 9 Dec | 4842.10 | 269.7 | -36.70 | - | 1 | 0 | 23 | |||
| 6 Dec | 4877.05 | 306.4 | 45.60 | - | 5 | 1 | 23 | |||
| 5 Dec | 4837.55 | 260.8 | 15.80 | 16.98 | 7 | 2 | 22 | |||
| 4 Dec | 4797.05 | 245 | -50.00 | 18.02 | 4 | 0 | 19 | |||
| 3 Dec | 4844.35 | 295 | 30.00 | 23.47 | 1 | 0 | 19 | |||
| 2 Dec | 4820.70 | 265 | -39.70 | 16.75 | 7 | -1 | 18 | |||
| 29 Nov | 4831.85 | 304.7 | -8.70 | 25.66 | 8 | 5 | 17 | |||
| 28 Nov | 4815.70 | 313.4 | -76.60 | 23.51 | 5 | 0 | 11 | |||
| 27 Nov | 4917.50 | 390 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 26 Nov | 4931.75 | 390 | -112.60 | 17.49 | 4 | 1 | 11 | |||
| 25 Nov | 5002.35 | 502.6 | -76.35 | 38.00 | 15 | 10 | 10 | |||
| 22 Nov | 4986.20 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 4882.10 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 4965.45 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 4965.45 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 4875.65 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 4883.70 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 4588.70 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 4738.20 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 4793.45 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 578.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 578.95 | 578.95 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 143.05, which was -44.60 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 41
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 187.65, which was 4.80 higher than the previous day. The implied volatity was 23.37, the open interest changed by 2 which increased total open position to 34
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 182.85, which was 7.75 higher than the previous day. The implied volatity was 24.28, the open interest changed by -6 which decreased total open position to 32
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 175.1, which was -82.50 lower than the previous day. The implied volatity was 29.72, the open interest changed by 12 which increased total open position to 38
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 257.6, which was 43.60 higher than the previous day. The implied volatity was 31.93, the open interest changed by 1 which increased total open position to 26
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 214, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 240.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 240.85, which was -14.05 lower than the previous day. The implied volatity was 23.42, the open interest changed by 0 which decreased total open position to 24
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 254.9, which was -14.80 lower than the previous day. The implied volatity was 23.78, the open interest changed by 0 which decreased total open position to 23
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 269.7, which was -36.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 306.4, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 23
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 260.8, which was 15.80 higher than the previous day. The implied volatity was 16.98, the open interest changed by 2 which increased total open position to 22
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 245, which was -50.00 lower than the previous day. The implied volatity was 18.02, the open interest changed by 0 which decreased total open position to 19
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 295, which was 30.00 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 19
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 265, which was -39.70 lower than the previous day. The implied volatity was 16.75, the open interest changed by -1 which decreased total open position to 18
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 304.7, which was -8.70 lower than the previous day. The implied volatity was 25.66, the open interest changed by 5 which increased total open position to 17
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 313.4, which was -76.60 lower than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 11
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 390, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 390, which was -112.60 lower than the previous day. The implied volatity was 17.49, the open interest changed by 1 which increased total open position to 11
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 502.6, which was -76.35 lower than the previous day. The implied volatity was 38.00, the open interest changed by 10 which increased total open position to 10
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 578.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 578.95, which was 578.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.30
Theta: -2.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 9.2 | -0.15 | 22.42 | 1,999 | 0 | 411 |
| 19 Dec | 4771.95 | 9.35 | -3.85 | 23.76 | 812 | -11 | 410 |
| 18 Dec | 4749.85 | 13.2 | -4.05 | 23.90 | 1,103 | -62 | 420 |
| 17 Dec | 4742.65 | 17.25 | 6.50 | 22.22 | 1,112 | -168 | 481 |
| 16 Dec | 4838.50 | 10.75 | -0.85 | 24.97 | 499 | 89 | 649 |
| 13 Dec | 4825.90 | 11.6 | -5.00 | 23.23 | 1,164 | 2 | 690 |
| 12 Dec | 4807.65 | 16.6 | -2.05 | 23.18 | 490 | 5 | 693 |
| 11 Dec | 4801.95 | 18.65 | -2.55 | 23.43 | 356 | -8 | 684 |
| 10 Dec | 4813.05 | 21.2 | -1.35 | 24.62 | 295 | -14 | 695 |
| 9 Dec | 4842.10 | 22.55 | 1.65 | 27.12 | 658 | 47 | 712 |
| 6 Dec | 4877.05 | 20.9 | -7.35 | 26.00 | 397 | 20 | 667 |
| 5 Dec | 4837.55 | 28.25 | -11.75 | 24.92 | 771 | -13 | 647 |
| 4 Dec | 4797.05 | 40 | 9.40 | 26.67 | 876 | 77 | 661 |
| 3 Dec | 4844.35 | 30.6 | -3.90 | 25.61 | 544 | 72 | 586 |
| 2 Dec | 4820.70 | 34.5 | -5.35 | 25.37 | 552 | 51 | 515 |
| 29 Nov | 4831.85 | 39.85 | -6.20 | 26.00 | 423 | 16 | 473 |
| 28 Nov | 4815.70 | 46.05 | 12.65 | 28.14 | 1,477 | 251 | 457 |
| 27 Nov | 4917.50 | 33.4 | -1.10 | 27.95 | 102 | 57 | 206 |
| 26 Nov | 4931.75 | 34.5 | 6.50 | 28.98 | 154 | 30 | 148 |
| 25 Nov | 5002.35 | 28 | -9.40 | 29.25 | 13 | 32 | 118 |
| 22 Nov | 4986.20 | 37.4 | -10.00 | 29.71 | 64 | 27 | 113 |
| 21 Nov | 4882.10 | 47.4 | 4.90 | 28.13 | 32 | 9 | 85 |
| 20 Nov | 4965.45 | 42.5 | 0.00 | 28.83 | 82 | 30 | 76 |
| 19 Nov | 4965.45 | 42.5 | -14.20 | 28.83 | 82 | 30 | 76 |
| 18 Nov | 4875.65 | 56.7 | 3.40 | 28.32 | 41 | 16 | 45 |
| 14 Nov | 4883.70 | 53.3 | -72.55 | 27.21 | 87 | 27 | 29 |
| 13 Nov | 4588.70 | 125.85 | 30.85 | 24.08 | 1 | 0 | 2 |
| 12 Nov | 4738.20 | 95 | -6.70 | 26.18 | 2 | 1 | 1 |
| 11 Nov | 4793.45 | 101.7 | 0.00 | 3.90 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 101.7 | 0.00 | 3.88 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 101.7 | 0.00 | 5.62 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 101.7 | 0.00 | 4.09 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 101.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 101.7 | 101.70 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is -0.13
Historical price for 4600 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 9.2, which was -0.15 lower than the previous day. The implied volatity was 22.42, the open interest changed by 0 which decreased total open position to 411
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 9.35, which was -3.85 lower than the previous day. The implied volatity was 23.76, the open interest changed by -11 which decreased total open position to 410
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 13.2, which was -4.05 lower than the previous day. The implied volatity was 23.90, the open interest changed by -62 which decreased total open position to 420
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 17.25, which was 6.50 higher than the previous day. The implied volatity was 22.22, the open interest changed by -168 which decreased total open position to 481
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 10.75, which was -0.85 lower than the previous day. The implied volatity was 24.97, the open interest changed by 89 which increased total open position to 649
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 11.6, which was -5.00 lower than the previous day. The implied volatity was 23.23, the open interest changed by 2 which increased total open position to 690
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 16.6, which was -2.05 lower than the previous day. The implied volatity was 23.18, the open interest changed by 5 which increased total open position to 693
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 18.65, which was -2.55 lower than the previous day. The implied volatity was 23.43, the open interest changed by -8 which decreased total open position to 684
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 21.2, which was -1.35 lower than the previous day. The implied volatity was 24.62, the open interest changed by -14 which decreased total open position to 695
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 22.55, which was 1.65 higher than the previous day. The implied volatity was 27.12, the open interest changed by 47 which increased total open position to 712
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 20.9, which was -7.35 lower than the previous day. The implied volatity was 26.00, the open interest changed by 20 which increased total open position to 667
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 28.25, which was -11.75 lower than the previous day. The implied volatity was 24.92, the open interest changed by -13 which decreased total open position to 647
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 40, which was 9.40 higher than the previous day. The implied volatity was 26.67, the open interest changed by 77 which increased total open position to 661
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 30.6, which was -3.90 lower than the previous day. The implied volatity was 25.61, the open interest changed by 72 which increased total open position to 586
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 34.5, which was -5.35 lower than the previous day. The implied volatity was 25.37, the open interest changed by 51 which increased total open position to 515
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 39.85, which was -6.20 lower than the previous day. The implied volatity was 26.00, the open interest changed by 16 which increased total open position to 473
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 46.05, which was 12.65 higher than the previous day. The implied volatity was 28.14, the open interest changed by 251 which increased total open position to 457
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 33.4, which was -1.10 lower than the previous day. The implied volatity was 27.95, the open interest changed by 57 which increased total open position to 206
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 34.5, which was 6.50 higher than the previous day. The implied volatity was 28.98, the open interest changed by 30 which increased total open position to 148
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 28, which was -9.40 lower than the previous day. The implied volatity was 29.25, the open interest changed by 32 which increased total open position to 118
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 37.4, which was -10.00 lower than the previous day. The implied volatity was 29.71, the open interest changed by 27 which increased total open position to 113
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 47.4, which was 4.90 higher than the previous day. The implied volatity was 28.13, the open interest changed by 9 which increased total open position to 85
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was 28.83, the open interest changed by 30 which increased total open position to 76
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 42.5, which was -14.20 lower than the previous day. The implied volatity was 28.83, the open interest changed by 30 which increased total open position to 76
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 56.7, which was 3.40 higher than the previous day. The implied volatity was 28.32, the open interest changed by 16 which increased total open position to 45
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 53.3, which was -72.55 lower than the previous day. The implied volatity was 27.21, the open interest changed by 27 which increased total open position to 29
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 125.85, which was 30.85 higher than the previous day. The implied volatity was 24.08, the open interest changed by 0 which decreased total open position to 2
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 95, which was -6.70 lower than the previous day. The implied volatity was 26.18, the open interest changed by 1 which increased total open position to 1
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 101.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 101.7, which was 101.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
