EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
20 Dec 2024 04:13 PM IST
| EICHERMOT 26DEC2024 4800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 2.16
Theta: -3.50
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 20 Dec | 4734.50 | 21 | -19.25 | 17.24 | 4,334 | -81 | 1,383 | |||
| 19 Dec | 4771.95 | 40.25 | -2.75 | 18.92 | 2,960 | 1 | 1,464 | |||
| 18 Dec | 4749.85 | 43 | -3.40 | 20.21 | 4,193 | 60 | 1,463 | |||
| 17 Dec | 4742.65 | 46.4 | -46.20 | 24.07 | 2,188 | 214 | 1,413 | |||
| 16 Dec | 4838.50 | 92.6 | -2.45 | 23.23 | 1,404 | -12 | 1,201 | |||
| 13 Dec | 4825.90 | 95.05 | 2.40 | 18.89 | 4,658 | 334 | 1,212 | |||
| 12 Dec | 4807.65 | 92.65 | -5.35 | 21.82 | 1,521 | 101 | 880 | |||
| 11 Dec | 4801.95 | 98 | -11.90 | 22.19 | 980 | 208 | 784 | |||
| 10 Dec | 4813.05 | 109.9 | -25.10 | 22.57 | 645 | 88 | 575 | |||
| 9 Dec | 4842.10 | 135 | -20.70 | 21.60 | 627 | 64 | 489 | |||
| 6 Dec | 4877.05 | 155.7 | 35.10 | 20.17 | 860 | -46 | 424 | |||
| 5 Dec | 4837.55 | 120.6 | 6.60 | 19.89 | 2,405 | -86 | 467 | |||
| 4 Dec | 4797.05 | 114 | -24.35 | 20.68 | 1,780 | 120 | 548 | |||
| 3 Dec | 4844.35 | 138.35 | 3.35 | 20.38 | 1,028 | 31 | 424 | |||
| 2 Dec | 4820.70 | 135 | -28.30 | 21.27 | 1,558 | 189 | 395 | |||
| 29 Nov | 4831.85 | 163.3 | -3.65 | 24.33 | 789 | 40 | 207 | |||
| 28 Nov | 4815.70 | 166.95 | -58.05 | 22.46 | 585 | 68 | 166 | |||
| 27 Nov | 4917.50 | 225 | -3.45 | 23.66 | 67 | 6 | 98 | |||
| 26 Nov | 4931.75 | 228.45 | -61.55 | 20.07 | 103 | 52 | 92 | |||
| 25 Nov | 5002.35 | 290 | 45.00 | 22.62 | 21 | 0 | 19 | |||
| 22 Nov | 4986.20 | 245 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 21 Nov | 4882.10 | 245 | -45.00 | 27.72 | 3 | 0 | 18 | |||
| 20 Nov | 4965.45 | 290 | 0.00 | 27.71 | 13 | 9 | 18 | |||
| 19 Nov | 4965.45 | 290 | 65.70 | 27.71 | 13 | 9 | 18 | |||
| 18 Nov | 4875.65 | 224.3 | -9.70 | 24.97 | 2 | 1 | 9 | |||
| 14 Nov | 4883.70 | 234 | 144.35 | 23.00 | 12 | 3 | 7 | |||
| 13 Nov | 4588.70 | 89.65 | -74.05 | 23.65 | 7 | 3 | 4 | |||
| 12 Nov | 4738.20 | 163.7 | -281.60 | 26.75 | 1 | 0 | 0 | |||
| 11 Nov | 4793.45 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 4785.25 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 4917.15 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4899.80 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4831.85 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 4894.65 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 4869.25 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4898.15 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4591.60 | 445.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4668.50 | 445.3 | 445.30 | - | 0 | 0 | 0 | |||
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 CE is 0.31
Historical price for 4800 CE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 21, which was -19.25 lower than the previous day. The implied volatity was 17.24, the open interest changed by -81 which decreased total open position to 1383
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 40.25, which was -2.75 lower than the previous day. The implied volatity was 18.92, the open interest changed by 1 which increased total open position to 1464
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 43, which was -3.40 lower than the previous day. The implied volatity was 20.21, the open interest changed by 60 which increased total open position to 1463
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 46.4, which was -46.20 lower than the previous day. The implied volatity was 24.07, the open interest changed by 214 which increased total open position to 1413
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 92.6, which was -2.45 lower than the previous day. The implied volatity was 23.23, the open interest changed by -12 which decreased total open position to 1201
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 95.05, which was 2.40 higher than the previous day. The implied volatity was 18.89, the open interest changed by 334 which increased total open position to 1212
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 92.65, which was -5.35 lower than the previous day. The implied volatity was 21.82, the open interest changed by 101 which increased total open position to 880
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 98, which was -11.90 lower than the previous day. The implied volatity was 22.19, the open interest changed by 208 which increased total open position to 784
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 109.9, which was -25.10 lower than the previous day. The implied volatity was 22.57, the open interest changed by 88 which increased total open position to 575
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 135, which was -20.70 lower than the previous day. The implied volatity was 21.60, the open interest changed by 64 which increased total open position to 489
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 155.7, which was 35.10 higher than the previous day. The implied volatity was 20.17, the open interest changed by -46 which decreased total open position to 424
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 120.6, which was 6.60 higher than the previous day. The implied volatity was 19.89, the open interest changed by -86 which decreased total open position to 467
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 114, which was -24.35 lower than the previous day. The implied volatity was 20.68, the open interest changed by 120 which increased total open position to 548
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 138.35, which was 3.35 higher than the previous day. The implied volatity was 20.38, the open interest changed by 31 which increased total open position to 424
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 135, which was -28.30 lower than the previous day. The implied volatity was 21.27, the open interest changed by 189 which increased total open position to 395
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 163.3, which was -3.65 lower than the previous day. The implied volatity was 24.33, the open interest changed by 40 which increased total open position to 207
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 166.95, which was -58.05 lower than the previous day. The implied volatity was 22.46, the open interest changed by 68 which increased total open position to 166
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 225, which was -3.45 lower than the previous day. The implied volatity was 23.66, the open interest changed by 6 which increased total open position to 98
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 228.45, which was -61.55 lower than the previous day. The implied volatity was 20.07, the open interest changed by 52 which increased total open position to 92
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 290, which was 45.00 higher than the previous day. The implied volatity was 22.62, the open interest changed by 0 which decreased total open position to 19
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 245, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 245, which was -45.00 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 18
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 290, which was 0.00 lower than the previous day. The implied volatity was 27.71, the open interest changed by 9 which increased total open position to 18
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 290, which was 65.70 higher than the previous day. The implied volatity was 27.71, the open interest changed by 9 which increased total open position to 18
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 224.3, which was -9.70 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 9
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 234, which was 144.35 higher than the previous day. The implied volatity was 23.00, the open interest changed by 3 which increased total open position to 7
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 89.65, which was -74.05 lower than the previous day. The implied volatity was 23.65, the open interest changed by 3 which increased total open position to 4
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 163.7, which was -281.60 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 445.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 445.3, which was 445.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| EICHERMOT 26DEC2024 4800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 2.29
Theta: -3.85
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 4734.50 | 89.45 | 23.60 | 24.54 | 1,536 | -99 | 439 |
| 19 Dec | 4771.95 | 65.85 | -13.15 | 20.76 | 1,155 | -126 | 542 |
| 18 Dec | 4749.85 | 79 | -11.75 | 22.18 | 1,881 | 11 | 670 |
| 17 Dec | 4742.65 | 90.75 | 43.35 | 19.12 | 2,373 | 4 | 659 |
| 16 Dec | 4838.50 | 47.4 | -1.25 | 19.99 | 1,672 | 24 | 655 |
| 13 Dec | 4825.90 | 48.65 | -17.05 | 19.36 | 2,368 | -101 | 632 |
| 12 Dec | 4807.65 | 65.7 | -2.60 | 20.24 | 1,459 | 73 | 735 |
| 11 Dec | 4801.95 | 68.3 | -3.15 | 20.46 | 800 | 53 | 660 |
| 10 Dec | 4813.05 | 71.45 | 6.35 | 22.10 | 1,013 | 53 | 607 |
| 9 Dec | 4842.10 | 65.1 | 5.55 | 24.10 | 1,495 | 24 | 557 |
| 6 Dec | 4877.05 | 59.55 | -20.35 | 23.34 | 1,139 | 25 | 534 |
| 5 Dec | 4837.55 | 79.9 | -23.10 | 22.76 | 2,248 | -83 | 507 |
| 4 Dec | 4797.05 | 103 | 19.75 | 25.28 | 2,001 | -8 | 585 |
| 3 Dec | 4844.35 | 83.25 | -9.10 | 24.06 | 1,043 | 14 | 591 |
| 2 Dec | 4820.70 | 92.35 | -0.65 | 24.14 | 2,177 | -51 | 573 |
| 29 Nov | 4831.85 | 93 | -10.30 | 23.80 | 2,745 | 196 | 620 |
| 28 Nov | 4815.70 | 103.3 | 29.30 | 26.76 | 2,062 | 197 | 424 |
| 27 Nov | 4917.50 | 74 | -0.25 | 25.72 | 206 | 27 | 226 |
| 26 Nov | 4931.75 | 74.25 | 19.50 | 26.90 | 273 | 73 | 199 |
| 25 Nov | 5002.35 | 54.75 | -16.25 | 25.91 | 123 | 62 | 128 |
| 22 Nov | 4986.20 | 71 | -21.45 | 26.80 | 140 | 19 | 85 |
| 21 Nov | 4882.10 | 92.45 | 6.95 | 25.62 | 85 | -16 | 65 |
| 20 Nov | 4965.45 | 85.5 | 0.00 | 27.15 | 110 | 23 | 81 |
| 19 Nov | 4965.45 | 85.5 | -25.65 | 27.15 | 110 | 23 | 81 |
| 18 Nov | 4875.65 | 111.15 | 4.15 | 26.76 | 27 | 6 | 58 |
| 14 Nov | 4883.70 | 107 | -176.85 | 26.09 | 81 | 50 | 52 |
| 13 Nov | 4588.70 | 283.85 | 104.50 | 31.78 | 2 | 0 | 2 |
| 12 Nov | 4738.20 | 179.35 | 14.90 | 25.55 | 2 | 0 | 0 |
| 11 Nov | 4793.45 | 164.45 | 0.00 | 0.82 | 0 | 0 | 0 |
| 8 Nov | 4785.25 | 164.45 | 0.00 | 0.85 | 0 | 0 | 0 |
| 6 Nov | 4917.15 | 164.45 | 0.00 | 2.75 | 0 | 0 | 0 |
| 5 Nov | 4899.80 | 164.45 | 0.00 | 2.59 | 0 | 0 | 0 |
| 4 Nov | 4831.85 | 164.45 | 0.00 | 1.45 | 0 | 0 | 0 |
| 31 Oct | 4894.65 | 164.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4869.25 | 164.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4898.15 | 164.45 | 164.45 | - | 0 | 0 | 0 |
| 25 Oct | 4591.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4668.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4677.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4759.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4810.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4765.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4972.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4800 expiring on 26DEC2024
Delta for 4800 PE is -0.63
Historical price for 4800 PE is as follows
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 89.45, which was 23.60 higher than the previous day. The implied volatity was 24.54, the open interest changed by -99 which decreased total open position to 439
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 65.85, which was -13.15 lower than the previous day. The implied volatity was 20.76, the open interest changed by -126 which decreased total open position to 542
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 79, which was -11.75 lower than the previous day. The implied volatity was 22.18, the open interest changed by 11 which increased total open position to 670
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 90.75, which was 43.35 higher than the previous day. The implied volatity was 19.12, the open interest changed by 4 which increased total open position to 659
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 47.4, which was -1.25 lower than the previous day. The implied volatity was 19.99, the open interest changed by 24 which increased total open position to 655
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 48.65, which was -17.05 lower than the previous day. The implied volatity was 19.36, the open interest changed by -101 which decreased total open position to 632
On 12 Dec EICHERMOT was trading at 4807.65. The strike last trading price was 65.7, which was -2.60 lower than the previous day. The implied volatity was 20.24, the open interest changed by 73 which increased total open position to 735
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 68.3, which was -3.15 lower than the previous day. The implied volatity was 20.46, the open interest changed by 53 which increased total open position to 660
On 10 Dec EICHERMOT was trading at 4813.05. The strike last trading price was 71.45, which was 6.35 higher than the previous day. The implied volatity was 22.10, the open interest changed by 53 which increased total open position to 607
On 9 Dec EICHERMOT was trading at 4842.10. The strike last trading price was 65.1, which was 5.55 higher than the previous day. The implied volatity was 24.10, the open interest changed by 24 which increased total open position to 557
On 6 Dec EICHERMOT was trading at 4877.05. The strike last trading price was 59.55, which was -20.35 lower than the previous day. The implied volatity was 23.34, the open interest changed by 25 which increased total open position to 534
On 5 Dec EICHERMOT was trading at 4837.55. The strike last trading price was 79.9, which was -23.10 lower than the previous day. The implied volatity was 22.76, the open interest changed by -83 which decreased total open position to 507
On 4 Dec EICHERMOT was trading at 4797.05. The strike last trading price was 103, which was 19.75 higher than the previous day. The implied volatity was 25.28, the open interest changed by -8 which decreased total open position to 585
On 3 Dec EICHERMOT was trading at 4844.35. The strike last trading price was 83.25, which was -9.10 lower than the previous day. The implied volatity was 24.06, the open interest changed by 14 which increased total open position to 591
On 2 Dec EICHERMOT was trading at 4820.70. The strike last trading price was 92.35, which was -0.65 lower than the previous day. The implied volatity was 24.14, the open interest changed by -51 which decreased total open position to 573
On 29 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 93, which was -10.30 lower than the previous day. The implied volatity was 23.80, the open interest changed by 196 which increased total open position to 620
On 28 Nov EICHERMOT was trading at 4815.70. The strike last trading price was 103.3, which was 29.30 higher than the previous day. The implied volatity was 26.76, the open interest changed by 197 which increased total open position to 424
On 27 Nov EICHERMOT was trading at 4917.50. The strike last trading price was 74, which was -0.25 lower than the previous day. The implied volatity was 25.72, the open interest changed by 27 which increased total open position to 226
On 26 Nov EICHERMOT was trading at 4931.75. The strike last trading price was 74.25, which was 19.50 higher than the previous day. The implied volatity was 26.90, the open interest changed by 73 which increased total open position to 199
On 25 Nov EICHERMOT was trading at 5002.35. The strike last trading price was 54.75, which was -16.25 lower than the previous day. The implied volatity was 25.91, the open interest changed by 62 which increased total open position to 128
On 22 Nov EICHERMOT was trading at 4986.20. The strike last trading price was 71, which was -21.45 lower than the previous day. The implied volatity was 26.80, the open interest changed by 19 which increased total open position to 85
On 21 Nov EICHERMOT was trading at 4882.10. The strike last trading price was 92.45, which was 6.95 higher than the previous day. The implied volatity was 25.62, the open interest changed by -16 which decreased total open position to 65
On 20 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 85.5, which was 0.00 lower than the previous day. The implied volatity was 27.15, the open interest changed by 23 which increased total open position to 81
On 19 Nov EICHERMOT was trading at 4965.45. The strike last trading price was 85.5, which was -25.65 lower than the previous day. The implied volatity was 27.15, the open interest changed by 23 which increased total open position to 81
On 18 Nov EICHERMOT was trading at 4875.65. The strike last trading price was 111.15, which was 4.15 higher than the previous day. The implied volatity was 26.76, the open interest changed by 6 which increased total open position to 58
On 14 Nov EICHERMOT was trading at 4883.70. The strike last trading price was 107, which was -176.85 lower than the previous day. The implied volatity was 26.09, the open interest changed by 50 which increased total open position to 52
On 13 Nov EICHERMOT was trading at 4588.70. The strike last trading price was 283.85, which was 104.50 higher than the previous day. The implied volatity was 31.78, the open interest changed by 0 which decreased total open position to 2
On 12 Nov EICHERMOT was trading at 4738.20. The strike last trading price was 179.35, which was 14.90 higher than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 0
On 11 Nov EICHERMOT was trading at 4793.45. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0
On 8 Nov EICHERMOT was trading at 4785.25. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 6 Nov EICHERMOT was trading at 4917.15. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 5 Nov EICHERMOT was trading at 4899.80. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 4 Nov EICHERMOT was trading at 4831.85. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct EICHERMOT was trading at 4894.65. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct EICHERMOT was trading at 4869.25. The strike last trading price was 164.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct EICHERMOT was trading at 4898.15. The strike last trading price was 164.45, which was 164.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct EICHERMOT was trading at 4591.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct EICHERMOT was trading at 4668.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct EICHERMOT was trading at 4677.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct EICHERMOT was trading at 4759.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct EICHERMOT was trading at 4810.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct EICHERMOT was trading at 4765.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
