EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Oct 2024 10:34 AM IST
| EICHERMOT 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4750.00 | 4.6 | 1.35 | 23,975 | 1,225 | 1,84,100 | ||||
| 17 Oct | 4623.85 | 3.25 | -0.20 | 25,025 | -13,125 | 1,82,700 | ||||
| 16 Oct | 4678.25 | 3.45 | -0.55 | 9,625 | -2,100 | 1,96,175 | ||||
| 15 Oct | 4722.10 | 4 | -1.70 | 39,375 | 875 | 1,99,850 | ||||
| 14 Oct | 4779.80 | 5.7 | -0.45 | 36,225 | -8,050 | 1,99,325 | ||||
| 11 Oct | 4728.05 | 6.15 | -0.10 | 43,225 | -2,100 | 2,07,375 | ||||
| 10 Oct | 4697.90 | 6.25 | -1.45 | 19,600 | -1,750 | 2,09,650 | ||||
| 9 Oct | 4708.90 | 7.7 | -0.15 | 43,575 | 700 | 2,11,400 | ||||
| 8 Oct | 4693.45 | 7.85 | 0.30 | 59,325 | 3,325 | 2,11,400 | ||||
| 7 Oct | 4667.95 | 7.55 | -1.80 | 75,425 | -2,450 | 2,08,250 | ||||
| 4 Oct | 4706.80 | 9.35 | -7.10 | 1,05,000 | 6,650 | 2,10,700 | ||||
| 3 Oct | 4782.50 | 16.45 | -22.40 | 2,44,300 | 29,050 | 2,04,050 | ||||
| 1 Oct | 4972.65 | 38.85 | -27.10 | 1,76,925 | 2,275 | 1,75,525 | ||||
| 30 Sept | 5026.25 | 65.95 | -11.55 | 3,11,325 | 1,05,700 | 1,72,725 | ||||
| 27 Sept | 5062.60 | 77.5 | 19.80 | 4,58,325 | 14,350 | 67,550 | ||||
| 26 Sept | 4994.25 | 57.7 | 18.50 | 1,58,550 | 21,525 | 53,200 | ||||
| 25 Sept | 4895.25 | 39.2 | -0.05 | 36,575 | 6,475 | 31,675 | ||||
| 24 Sept | 4876.90 | 39.25 | -4.75 | 18,375 | 5,775 | 25,550 | ||||
| 23 Sept | 4879.55 | 44 | -138.95 | 36,925 | 18,200 | 18,200 | ||||
| 20 Sept | 4963.15 | 182.95 | 182.95 | 0 | 0 | 0 | ||||
| 28 Aug | 4946.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 4868.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4875.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4898.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 4933.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 4913.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4883.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4818.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4802.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4808.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4830.60 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 5300 expiring on 31OCT2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 18 Oct EICHERMOT was trading at 4750.00. The strike last trading price was 4.6, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 1225 which increased total open position to 184100
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 3.25, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -13125 which decreased total open position to 182700
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 3.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 196175
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 4, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 199850
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 5.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -8050 which decreased total open position to 199325
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 6.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 207375
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 6.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by -1750 which decreased total open position to 209650
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 7.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 211400
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 7.85, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 3325 which increased total open position to 211400
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 7.55, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -2450 which decreased total open position to 208250
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 9.35, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by 6650 which increased total open position to 210700
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 16.45, which was -22.40 lower than the previous day. The implied volatity was -, the open interest changed by 29050 which increased total open position to 204050
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 38.85, which was -27.10 lower than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 175525
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 65.95, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 105700 which increased total open position to 172725
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 77.5, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by 14350 which increased total open position to 67550
On 26 Sept EICHERMOT was trading at 4994.25. The strike last trading price was 57.7, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 21525 which increased total open position to 53200
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 39.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 6475 which increased total open position to 31675
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 39.25, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 5775 which increased total open position to 25550
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 44, which was -138.95 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 18200
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 182.95, which was 182.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4750.00 | 604.2 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 604.2 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 604.2 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 604.2 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 604.2 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 604.2 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 604.2 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 604.2 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 604.2 | 0.00 | 0 | -1,925 | 0 |
| 7 Oct | 4667.95 | 604.2 | 54.35 | 2,450 | -1,575 | 7,000 |
| 4 Oct | 4706.80 | 549.85 | 115.50 | 175 | 0 | 8,750 |
| 3 Oct | 4782.50 | 434.35 | 133.85 | 2,975 | 2,275 | 8,400 |
| 1 Oct | 4972.65 | 300.5 | 0.00 | 0 | 525 | 0 |
| 30 Sept | 5026.25 | 300.5 | 34.50 | 2,275 | 525 | 6,125 |
| 27 Sept | 5062.60 | 266 | -85.65 | 5,950 | 4,200 | 5,425 |
| 26 Sept | 4994.25 | 351.65 | -127.95 | 1,400 | 1,050 | 1,050 |
| 25 Sept | 4895.25 | 479.6 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 479.6 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 4879.55 | 479.6 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 4963.15 | 479.6 | 479.60 | 0 | 0 | 0 |
| 28 Aug | 4946.85 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4868.85 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4875.20 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4898.10 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4933.55 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4913.55 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4883.25 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4813.30 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4818.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4802.25 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4808.80 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4830.60 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5300 expiring on 31OCT2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 18 Oct EICHERMOT was trading at 4750.00. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 604.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1925 which decreased total open position to 0
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 604.2, which was 54.35 higher than the previous day. The implied volatity was -, the open interest changed by -1575 which decreased total open position to 7000
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 549.85, which was 115.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8750
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 434.35, which was 133.85 higher than the previous day. The implied volatity was -, the open interest changed by 2275 which increased total open position to 8400
On 1 Oct EICHERMOT was trading at 4972.65. The strike last trading price was 300.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 0
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 300.5, which was 34.50 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 6125
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 266, which was -85.65 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 5425
On 26 Sept EICHERMOT was trading at 4994.25. The strike last trading price was 351.65, which was -127.95 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1050
On 25 Sept EICHERMOT was trading at 4895.25. The strike last trading price was 479.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 479.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept EICHERMOT was trading at 4879.55. The strike last trading price was 479.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept EICHERMOT was trading at 4963.15. The strike last trading price was 479.6, which was 479.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug EICHERMOT was trading at 4946.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug EICHERMOT was trading at 4868.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug EICHERMOT was trading at 4875.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug EICHERMOT was trading at 4898.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug EICHERMOT was trading at 4933.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug EICHERMOT was trading at 4913.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug EICHERMOT was trading at 4883.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug EICHERMOT was trading at 4813.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug EICHERMOT was trading at 4818.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug EICHERMOT was trading at 4802.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug EICHERMOT was trading at 4808.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug EICHERMOT was trading at 4830.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
