EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
30 Dec 2024 04:13 PM IST
| EICHERMOT 30JAN2025 5050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 5.00
Theta: -2.10
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 30 Dec | 4855.80 | 57.9 | -3.30 | 21.05 | 84 | -7 | 170 | |||
| 27 Dec | 4876.90 | 61.2 | -112.25 | 19.02 | 297 | 177 | 177 | |||
| 26 Dec | 4801.35 | 173.45 | 0.00 | 3.48 | 0 | 0 | 0 | |||
| 24 Dec | 4792.90 | 173.45 | 0.00 | 3.34 | 0 | 0 | 0 | |||
| 23 Dec | 4750.55 | 173.45 | 0.00 | 4.04 | 0 | 0 | 0 | |||
| 20 Dec | 4734.50 | 173.45 | 0.00 | 4.31 | 0 | 0 | 0 | |||
| 19 Dec | 4771.95 | 173.45 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 18 Dec | 4749.85 | 173.45 | 0.00 | 3.74 | 0 | 0 | 0 | |||
| 17 Dec | 4742.65 | 173.45 | 0.00 | 3.92 | 0 | 0 | 0 | |||
| 16 Dec | 4838.50 | 173.45 | 0.00 | 2.49 | 0 | 0 | 0 | |||
| 13 Dec | 4825.90 | 173.45 | 0.00 | 2.29 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 4801.95 | 173.45 | 2.56 | 0 | 0 | 0 | ||||
For Eicher Motors Ltd - strike price 5050 expiring on 30JAN2025
Delta for 5050 CE is 0.31
Historical price for 5050 CE is as follows
On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 57.9, which was -3.30 lower than the previous day. The implied volatity was 21.05, the open interest changed by -7 which decreased total open position to 170
On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 61.2, which was -112.25 lower than the previous day. The implied volatity was 19.02, the open interest changed by 177 which increased total open position to 177
On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 173.45, which was 0.00 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 173.45, which was lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 30JAN2025 5050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 4.88
Theta: -0.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 30 Dec | 4855.80 | 206.6 | 18.90 | 19.31 | 18 | 13 | 23 |
| 27 Dec | 4876.90 | 187.7 | -156.80 | 18.53 | 12 | 10 | 10 |
| 26 Dec | 4801.35 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Dec | 4792.90 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 4750.55 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 4734.50 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 4771.95 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 4749.85 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 4742.65 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 4838.50 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 4825.90 | 344.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4801.95 | 344.5 | - | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 5050 expiring on 30JAN2025
Delta for 5050 PE is -0.71
Historical price for 5050 PE is as follows
On 30 Dec EICHERMOT was trading at 4855.80. The strike last trading price was 206.6, which was 18.90 higher than the previous day. The implied volatity was 19.31, the open interest changed by 13 which increased total open position to 23
On 27 Dec EICHERMOT was trading at 4876.90. The strike last trading price was 187.7, which was -156.80 lower than the previous day. The implied volatity was 18.53, the open interest changed by 10 which increased total open position to 10
On 26 Dec EICHERMOT was trading at 4801.35. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec EICHERMOT was trading at 4792.90. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec EICHERMOT was trading at 4750.55. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec EICHERMOT was trading at 4734.50. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec EICHERMOT was trading at 4771.95. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec EICHERMOT was trading at 4749.85. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec EICHERMOT was trading at 4742.65. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec EICHERMOT was trading at 4838.50. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec EICHERMOT was trading at 4825.90. The strike last trading price was 344.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec EICHERMOT was trading at 4801.95. The strike last trading price was 344.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
