EICHERMOT
Eicher Motors Ltd
Historical option data for EICHERMOT
18 Oct 2024 10:24 AM IST
| EICHERMOT 4050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4769.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4623.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4678.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 4722.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4779.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4728.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4697.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4708.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4693.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4667.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 4706.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Oct | 4782.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 5026.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 5062.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4876.90 | 0 | 0 | 0 | 0 | |||||
For Eicher Motors Ltd - strike price 4050 expiring on 31OCT2024
Delta for 4050 CE is -
Historical price for 4050 CE is as follows
On 18 Oct EICHERMOT was trading at 4769.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| EICHERMOT 4050 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4769.60 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 4623.85 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 4678.25 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 4722.10 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 4779.80 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 4728.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 4697.90 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 4708.90 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 4693.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 4667.95 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 4706.80 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 4782.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 5026.25 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 5062.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 4876.90 | 0 | 0 | 0 | 0 | |
For Eicher Motors Ltd - strike price 4050 expiring on 31OCT2024
Delta for 4050 PE is -
Historical price for 4050 PE is as follows
On 18 Oct EICHERMOT was trading at 4769.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct EICHERMOT was trading at 4623.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct EICHERMOT was trading at 4678.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct EICHERMOT was trading at 4722.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct EICHERMOT was trading at 4779.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct EICHERMOT was trading at 4728.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct EICHERMOT was trading at 4697.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct EICHERMOT was trading at 4708.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct EICHERMOT was trading at 4693.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct EICHERMOT was trading at 4667.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct EICHERMOT was trading at 4706.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct EICHERMOT was trading at 4782.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept EICHERMOT was trading at 5026.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept EICHERMOT was trading at 5062.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept EICHERMOT was trading at 4876.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
